Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		12.94	12.94	12.94	0	+0.05(+0.43%)
Apr 27, 2015		12.88	12.88	12.88	0	+0.35(+2.79%)
Apr 17, 2015		12.53	12.53	12.53	0	-0.02(-0.16%)
Mar 27, 2015		12.55	12.55	12.55	0	-0.04(-0.32%)
Mar 26, 2015	12.86	12.86	12.59	12.59	210	-0.36(-2.78%)
Mar 25, 2015	12.95	12.95	12.95	12.95	1,000	+0.05(+0.39%)
Mar 24, 2015	12.90	12.90	12.90	12.90	100	+0.74(+6.08%)
Mar 20, 2015		12.16	12.16	12.16	0	+1.18(+10.70%)
Mar 10, 2015		10.98	10.98	10.98	0	-0.21(-1.83%)
Feb 18, 2015		11.19	11.19	11.19	0	+0.06(+0.50%)
Feb 13, 2015		11.13	11.13	11.13	0	+0.73(+7.06%)
Feb 11, 2015		10.40	10.40	10.40	22	-0.70(-6.31%)
Feb 10, 2015	11.10	11.10	11.10	11.10	1,835	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices