Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				13.95	0	-0.25(-1.76%)
Apr 24, 2023				14.20	0	+0.54(+3.95%)
Apr 19, 2023				13.66	0	-0.74(-5.14%)
Apr 17, 2023				14.40	0	-1.08(-6.98%)
Apr 14, 2023	15.48	15.48	15.48	15.48	560	+0.54(+3.58%)
Apr 06, 2023				14.95	0	-0.05(-0.37%)
Apr 03, 2023				15.00	0	+1.09(+7.84%)
Mar 23, 2023				13.91	4	-1.13(-7.51%)
Mar 06, 2023				15.04	0	+0.32(+2.17%)
Feb 28, 2023				14.72	0	-0.03(-0.20%)
Feb 27, 2023	14.75	14.75	14.75	14.75	1,500	+0.46(+3.22%)
Feb 23, 2023				14.29	0	-1.32(-8.46%)
Feb 21, 2023				15.61	0	+0.26(+1.69%)
Feb 02, 2023				15.35	0	-0.42(-2.66%)
Jan 31, 2023				15.77	0	+0.01(+0.06%)
Jan 27, 2023				15.76	0	+0.00(+0.00%)
Jan 24, 2023				15.76	0	+0.00(+0.00%)
Jan 17, 2023				15.76	0	-0.01(-0.06%)
Dec 09, 2022				15.77	0	-0.01(-0.04%)
Dec 08, 2022	15.78	15.78	15.78	15.78	100	+0.87(+5.81%)
Nov 15, 2022				14.91	0	-0.16(-1.06%)
Nov 11, 2022				15.07	40	+1.40(+10.24%)
Sep 23, 2022				13.67	20	-0.33(-2.36%)
Aug 31, 2022				14.00	0	-0.01(-0.07%)
Aug 23, 2022				14.01	10	+0.66(+4.94%)
Jul 27, 2022				13.35	3	+0.47(+3.69%)
Jul 21, 2022				12.88	0	+0.13(+1.01%)
Jul 20, 2022	12.75	12.75	12.75	12.75	100	-0.59(-4.45%)
Jun 29, 2022				13.34	0	-0.65(-4.65%)
Jun 28, 2022	13.99	13.99	13.99	13.99	244	+0.30(+2.19%)
Jun 22, 2022				13.69	0	-2.17(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices