Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.74 18.74 18.74 0 -0.40(-2.09%)
Mar 26, 2019 19.14 19.14 19.14 0 +0.00(+0.00%)
Mar 25, 2019 19.14 19.14 19.14 19.14 519 -0.11(-0.57%)
Mar 13, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 12, 2019 19.25 19.25 19.25 19.25 2,472 +0.25(+1.32%)
Mar 08, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 05, 2019 19.00 19.00 19.00 0 +0.10(+0.54%)
Feb 26, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 22, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 20, 2019 18.90 18.90 18.90 0 +3.07(+19.38%)
Feb 15, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Feb 14, 2019 15.83 15.83 15.83 20 +0.00(+0.00%)
Feb 11, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Jan 22, 2019 15.83 15.83 15.83 0 -0.82(-4.92%)
Jan 17, 2019 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 10, 2019 16.65 16.65 16.65 0 +2.30(+16.03%)
Jan 09, 2019 14.35 14.35 14.35 11 +0.00(+0.00%)
Jan 04, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 03, 2019 14.35 14.35 14.35 14.35 340 -0.17(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.