Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		13.77	13.77	13.77	0	+0.38(+2.84%)
Mar 08, 2016		13.39	13.39	13.39	0	-0.16(-1.18%)
Mar 04, 2016		13.55	13.55	13.55	0	+1.03(+8.23%)
Feb 29, 2016		12.52	12.52	12.52	0	+0.58(+4.86%)
Feb 23, 2016		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 22, 2016	11.88	11.88	11.88	11.88	100	+0.32(+2.77%)
Feb 12, 2016		11.56	11.56	11.56	0	-1.79(-13.41%)
Feb 10, 2016		13.35	13.35	13.35	0	-0.69(-4.91%)
Feb 04, 2016		14.04	14.04	14.04	0	+0.54(+4.00%)
Feb 03, 2016	13.44	13.50	13.44	13.50	3,740	+0.72(+5.63%)
Jan 27, 2016		12.78	12.78	12.78	1	+0.35(+2.82%)
Jan 26, 2016	12.43	12.43	12.43	12.43	900	+0.15(+1.22%)
Jan 25, 2016	12.30	12.47	12.28	12.28	1,300	+0.98(+8.67%)
Jan 19, 2016		11.30	11.30	11.30	0	+0.22(+1.99%)
Jan 13, 2016		11.08	11.08	11.08	0	-0.08(-0.72%)
Jan 12, 2016	11.28	11.28	11.16	11.16	884	+0.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices