Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		68.35	68.35	68.35	105	-1.99(-2.83%)
May 25, 2017	70.34	70.34	70.34	70.34	162	+1.38(+2.00%)
May 23, 2017		68.97	68.97	68.97	105	-1.83(-2.59%)
May 22, 2017	71.01	71.01	70.80	70.80	241	+1.51(+2.18%)
May 18, 2017		69.29	69.29	69.29	19	-1.17(-1.66%)
May 17, 2017	70.46	70.46	70.46	70.46	3,676	-2.44(-3.35%)
May 16, 2017	73.27	73.27	72.90	72.90	673	+2.65(+3.77%)
May 12, 2017		70.25	70.25	70.25	22	-0.45(-0.64%)
May 09, 2017		70.70	70.70	70.70	62	+3.62(+5.40%)
May 03, 2017		67.08	67.08	67.08	11	-3.09(-4.40%)
Apr 28, 2017		70.17	70.17	70.17	32	-0.13(-0.18%)
Apr 26, 2017		70.30	70.30	70.30	115	+2.23(+3.28%)
Apr 24, 2017		68.07	68.07	68.07	45	+7.91(+13.15%)
Apr 19, 2017		60.16	60.16	60.16	13	-0.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices