Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010		0.1149	0.1149	0.1149	0	-0.05(-30.28%)
Apr 23, 2010	0.1591	0.1648	0.1591	0.1648	25,000	+0.02(+10.01%)
Apr 22, 2010	0.1398	0.1498	0.1398	0.1498	15,000	+0.01(+6.54%)
Apr 21, 2010	0.1406	0.1406	0.1406	0.1406	40,000	+0.01(+5.95%)
Apr 19, 2010	0.1327	0.1327	0.1327	0.1327	0	+0.00(+3.35%)
Apr 16, 2010	0.1284	0.1284	0.1284	0.1284	10,000	-0.00(-1.15%)
Apr 15, 2010	0.1299	0.1299	0.1299	0.1299	10,000	-0.01(-4.06%)
Apr 14, 2010	0.1352	0.1354	0.1352	0.1354	29,500	+0.00(+0.74%)
Apr 13, 2010	0.1344	0.1344	0.1344	0.1344	5,000	-0.00(-0.15%)
Apr 12, 2010	0.1246	0.1346	0.1246	0.1346	80,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices