Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0145	0.0160	0.0140	0.0158	292,573	+0.00(+12.06%)
May 16, 2024	0.0149	0.0159	0.0140	0.0141	338,051	-0.00(-3.42%)
May 15, 2024	0.0142	0.0169	0.0136	0.0146	357,635	-0.00(-9.88%)
May 14, 2024	0.0153	0.0165	0.0142	0.0162	141,742	+0.00(+5.88%)
May 13, 2024	0.0155	0.0161	0.0145	0.0153	344,887	-0.00(-9.47%)
May 10, 2024	0.0145	0.0169	0.0145	0.0169	379,231	+0.00(+7.64%)
May 09, 2024	0.0145	0.0175	0.0145	0.0157	239,699	+0.00(+0.00%)
May 08, 2024	0.0166	0.0166	0.0151	0.0157	152,709	-0.00(-5.99%)
May 07, 2024	0.0190	0.0190	0.0156	0.0167	335,308	-0.00(-12.11%)
May 06, 2024	0.0182	0.0190	0.0182	0.0190	66,914	+0.00(+0.00%)
May 03, 2024	0.0190	0.0190	0.0180	0.0190	151,272	+0.00(+0.00%)
May 02, 2024	0.0181	0.0197	0.0155	0.0190	239,280	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices