Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+7.33%)
May 19, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+7.33%)
May 13, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 12, 2011 0.0425 0.0650 0.0425 0.0600 80,863 +0.02(+42.86%)
May 11, 2011 0.0600 0.0600 0.0400 0.0420 292,297 -0.02(-30.00%)
May 10, 2011 0.0650 0.0650 0.0500 0.0600 29,777 -0.01(-7.69%)
May 09, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 2,954 -0.00(-1.52%)
May 02, 2011 0.0660 0.0660 0.0660 0.0660 7,470 +0.00(+0.00%)
Apr 29, 2011 0.0660 0.0660 0.0660 0.0660 1,100 +0.00(+0.00%)
Apr 28, 2011 0.0660 0.0660 0.0660 0.0660 13,817 +0.00(+0.00%)
Apr 27, 2011 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0700 0.0660 0.0660 16,572 -0.00(-5.71%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 21, 2011 0.0740 0.0740 0.0700 0.0700 8,878 -0.00(-5.41%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 -0.00(-2.63%)
Apr 08, 2011 0.0760 0.0760 0.0760 0.0760 0 -0.01(-10.59%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 22, 2011 0.0700 0.0900 0.0700 0.0900 80,932 +0.01(+12.50%)
Mar 21, 2011 0.0900 0.1000 0.0800 0.0800 94,368 +0.00(+0.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 15, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 07, 2011 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 03, 2011 0.0800 0.0900 0.0800 0.0800 39,900 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.