Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 23, 2012 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
May 22, 2012 0.0560 0.0560 0.0560 0.0560 7,485 +0.00(+0.00%)
May 21, 2012 0.0560 0.0560 0.0560 0.0560 1,200 +0.00(+0.00%)
May 18, 2012 0.0560 0.0560 0.0560 0.0560 200 -0.00(-5.08%)
May 16, 2012 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
May 10, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
May 04, 2012 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
May 03, 2012 0.0560 0.0560 0.0560 0.0560 5,650 +0.00(+1.82%)
May 02, 2012 0.0550 0.0550 0.0550 0.0550 25,260 +0.00(+0.00%)
May 01, 2012 0.0550 0.0550 0.0550 0.0550 520 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 -0.01(-19.12%)
Apr 16, 2012 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Apr 12, 2012 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Apr 02, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 29,700 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0500 0.0400 0.0500 5,932 +0.01(+25.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.