Barclays Bank Plc (OP: JJOFF )

20.79 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				18.50	2	-0.10(-0.54%)
Mar 21, 2024				18.60	0	+0.60(+3.33%)
Mar 20, 2024	18.00	18.00	18.00	18.00	300	-0.01(-0.06%)
Mar 18, 2024				18.01	69	-0.54(-2.91%)
Mar 15, 2024	18.55	18.55	18.55	18.55	551	+0.23(+1.26%)
Mar 13, 2024				18.32	71	-0.23(-1.24%)
Mar 12, 2024	18.56	18.56	18.55	18.55	200	-1.40(-7.02%)
Mar 07, 2024				19.95	1	+0.39(+1.97%)
Mar 06, 2024	19.40	19.56	19.40	19.56	5,254	+0.70(+3.73%)
Mar 05, 2024	19.00	19.00	18.86	18.86	258	-0.34(-1.77%)
Mar 04, 2024	18.04	19.50	18.04	19.20	13,827	+0.65(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices