Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 22, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 21, 2015 0.0055 0.0065 0.0055 0.0065 30,298 +0.00(+0.00%)
May 20, 2015 0.0065 0.0065 0.0065 0.0065 10,890 +0.00(+0.00%)
May 19, 2015 0.0065 0.0065 0.0065 0.0065 300 +0.00(+0.00%)
May 18, 2015 0.0055 0.0065 0.0055 0.0065 242,900 +0.00(+62.50%)
May 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2015 0.0040 0.0040 0.0040 0.0040 8,000 -0.00(-27.27%)
May 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 149,899 -0.00(-16.67%)
May 01, 2015 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Apr 30, 2015 0.0060 0.0060 0.0060 0.0060 1,795 +0.00(+0.00%)
Apr 29, 2015 0.0060 0.0060 0.0060 0.0060 7,100 +0.00(+20.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0.0050 10,150 -0.00(-16.67%)
Apr 27, 2015 0.0035 0.0060 0.0035 0.0060 2,111 +0.00(+20.00%)
Apr 24, 2015 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+42.86%)
Apr 21, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 20, 2015 0.0041 0.0041 0.0035 0.0035 322,214 -0.00(-14.63%)
Apr 17, 2015 0.0041 0.0041 0.0041 0.0041 2,400 +0.00(+0.00%)
Apr 16, 2015 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-6.50%)
Apr 15, 2015 0.0050 0.0050 0.0044 0.0044 117,000 -0.00(-12.30%)
Apr 14, 2015 0.0075 0.0075 0.0050 0.0050 77,005 -0.00(-33.33%)
Apr 13, 2015 0.0075 0.0075 0.0075 0.0075 12,000 +0.00(+7.14%)
Apr 10, 2015 0.0070 0.0070 0.0070 0.0070 7,866 +0.00(+66.67%)
Apr 07, 2015 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 06, 2015 0.0060 0.0060 0.0042 0.0060 41,300 +0.00(+42.86%)
Apr 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 31, 2015 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 30, 2015 0.0070 0.0070 0.0050 0.0050 138,800 -0.00(-44.44%)
Mar 27, 2015 0.0090 0.0090 0.0090 0.0090 23,075 +0.00(+0.00%)
Mar 26, 2015 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+28.57%)
Mar 25, 2015 0.0125 0.0125 0.0070 0.0070 122,107 -0.01(-44.00%)
Mar 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 19, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.55%)
Mar 18, 2015 0.0120 0.0150 0.0120 0.0130 141,656 +0.00(+29.80%)
Mar 17, 2015 0.0140 0.0180 0.0100 0.0100 616,000 -0.01(-44.44%)
Mar 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 11, 2015 0.0140 0.0140 0.0140 0.0140 4,500 +0.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.