Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 18, 2016		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
May 16, 2016		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
May 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
May 10, 2016		0.0039	0.0039	0.0039	0	+0.00(+85.71%)
May 09, 2016	0.0021	0.0021	0.0021	0.0021	90,000	+0.00(+5.00%)
Apr 25, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Apr 19, 2016		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Apr 15, 2016		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Apr 14, 2016	0.0032	0.0032	0.0032	0.0032	700	+0.00(+6.67%)
Apr 07, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 24, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2016	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+50.00%)
Mar 18, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 17, 2016	0.0022	0.0022	0.0022	0.0022	2,000	+0.00(+0.00%)
Mar 10, 2016		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Mar 08, 2016		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Defense Systems Inc (OP: ADFS )

Historical Prices