Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1586 0.1586 0.1586 0.1586 100 +0.00(+0.00%)
May 30, 2019 0.1586 0.1586 0.1586 0.1586 100 -0.00(-0.06%)
May 28, 2019 0.1587 0.1587 0.1587 0 +0.00(+0.00%)
May 24, 2019 0.1221 0.1587 0.1221 0.1587 2,700 +0.00(+2.39%)
May 22, 2019 0.1550 0.1550 0.1550 0 -0.00(-2.33%)
May 21, 2019 0.1301 0.1587 0.1300 0.1587 7,050 +0.00(+0.06%)
May 20, 2019 0.1350 0.1586 0.1350 0.1586 6,619 -0.00(-0.06%)
May 16, 2019 0.1587 0.1587 0.1587 0 +0.00(+0.00%)
May 15, 2019 0.1350 0.1588 0.1350 0.1587 1,800 +0.01(+5.80%)
May 14, 2019 0.1587 0.1588 0.1350 0.1500 1,675 -0.01(-5.54%)
May 13, 2019 0.1350 0.1588 0.1350 0.1588 7,600 +0.00(+0.00%)
May 10, 2019 0.1350 0.1588 0.1350 0.1588 4,400 +0.00(+0.00%)
May 08, 2019 0.1588 0.1588 0.1588 0 +0.00(+0.06%)
May 06, 2019 0.1587 0.1587 0.1587 0 -0.00(-0.06%)
May 03, 2019 0.1579 0.1588 0.1350 0.1588 6,000 +0.00(+0.83%)
May 02, 2019 0.1340 0.1575 0.1340 0.1575 400 +0.00(+2.27%)
Apr 30, 2019 0.1540 0.1540 0.1540 0 -0.00(-2.41%)
Apr 29, 2019 0.1588 0.1588 0.1340 0.1578 2,400 -0.00(-0.63%)
Apr 25, 2019 0.1588 0.1588 0.1588 0 +0.00(+1.02%)
Apr 24, 2019 0.1460 0.1572 0.1400 0.1572 10,100 -0.00(-1.63%)
Apr 23, 2019 0.1330 0.1598 0.1330 0.1598 850 -0.00(-0.13%)
Apr 22, 2019 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.88%)
Apr 18, 2019 0.1365 0.1586 0.1330 0.1586 50,100 -0.00(-0.88%)
Apr 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1710 0.1400 0.1600 21,869 -0.01(-6.38%)
Apr 12, 2019 0.1416 0.1716 0.1400 0.1709 6,300 +0.03(+21.03%)
Apr 11, 2019 0.1718 0.1718 0.1412 0.1412 4,000 -0.00(-3.22%)
Apr 10, 2019 0.1718 0.1719 0.1459 0.1459 6,789 -0.03(-15.08%)
Apr 09, 2019 0.1407 0.1719 0.1407 0.1718 3,050 +0.00(+0.00%)
Apr 08, 2019 0.1786 0.1786 0.1671 0.1718 3,200 +0.02(+14.53%)
Apr 05, 2019 0.1788 0.1788 0.1500 0.1500 13,200 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1311 0.1500 18,200 +0.00(+0.00%)
Apr 03, 2019 0.1509 0.1509 0.1443 0.1500 28,850 -0.03(-14.87%)
Mar 29, 2019 0.1762 0.1762 0.1762 0 +0.01(+4.57%)
Mar 28, 2019 0.1449 0.1685 0.1449 0.1685 8,500 -0.01(-3.11%)
Mar 27, 2019 0.1501 0.1977 0.1400 0.1739 46,750 +0.01(+8.21%)
Mar 26, 2019 0.1924 0.1947 0.1600 0.1607 9,403 -0.03(-17.46%)
Mar 25, 2019 0.1500 0.2000 0.1500 0.1947 65,600 -0.00(-0.21%)
Mar 22, 2019 0.1510 0.1968 0.1501 0.1951 13,500 +0.01(+5.57%)
Mar 21, 2019 0.1848 0.1848 0.1848 0.1848 100 +0.02(+15.50%)
Mar 20, 2019 0.1824 0.1824 0.1600 0.1600 1,630 -0.03(-14.67%)
Mar 18, 2019 0.1900 0.2000 0.1510 0.1875 9,600 -0.00(-1.32%)
Mar 15, 2019 0.1700 0.1900 0.1600 0.1900 15,000 +0.04(+25.83%)
Mar 14, 2019 0.1700 0.1700 0.1510 0.1510 50,100 -0.03(-16.11%)
Mar 13, 2019 0.1627 0.1800 0.1600 0.1800 24,389 -0.02(-10.00%)
Mar 12, 2019 0.1631 0.2000 0.1631 0.2000 1,319 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 3,777 +0.00(+0.00%)
Mar 08, 2019 0.1623 0.2000 0.1623 0.2000 1,400 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 2,877 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0.2000 340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.