Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6700 0.6800 0.6500 0.6500 32,235 -0.02(-2.99%)
May 29, 2014 0.6800 0.7500 0.6600 0.6700 72,327 -0.03(-4.29%)
May 28, 2014 0.7500 0.7500 0.6800 0.7000 26,920 -0.05(-6.67%)
May 27, 2014 0.6900 0.7500 0.6800 0.7500 15,619 +0.06(+8.70%)
May 23, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 22, 2014 0.6802 0.7000 0.6802 0.7000 10,441 -0.04(-5.41%)
May 21, 2014 0.6900 0.7400 0.6800 0.7400 47,713 +0.05(+7.25%)
May 20, 2014 0.6800 0.6900 0.6600 0.6900 9,034 +0.03(+4.55%)
May 19, 2014 0.6600 0.6800 0.6600 0.6600 12,500 -0.02(-2.94%)
May 16, 2014 0.6600 0.6800 0.6600 0.6800 17,598 +0.01(+1.49%)
May 15, 2014 0.6800 0.6800 0.6700 0.6700 10,590 +0.00(+0.00%)
May 14, 2014 0.6500 0.6700 0.6300 0.6700 26,962 -0.03(-4.29%)
May 13, 2014 0.7000 0.7000 0.7000 0.7000 8,670 +0.02(+2.94%)
May 12, 2014 0.6700 0.6800 0.6700 0.6800 7,480 +0.01(+1.49%)
May 09, 2014 0.6900 0.6900 0.6600 0.6700 18,018 -0.03(-4.29%)
May 08, 2014 0.6710 0.7000 0.6700 0.7000 41,360 -0.03(-4.11%)
May 06, 2014 0.7300 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
May 05, 2014 0.7400 0.7400 0.6401 0.7350 10,570 -0.01(-0.68%)
May 02, 2014 0.7000 0.7400 0.7000 0.7400 5,100 +0.06(+8.82%)
May 01, 2014 0.7700 0.7700 0.6000 0.6800 75,638 -0.09(-11.46%)
Apr 30, 2014 0.7000 0.7680 0.7000 0.7680 29,800 +0.06(+8.17%)
Apr 29, 2014 0.7700 0.7700 0.7100 0.7100 9,410 +0.06(+8.90%)
Apr 28, 2014 0.7450 0.8000 0.6520 0.6520 46,040 -0.13(-16.41%)
Apr 25, 2014 0.7750 0.7800 0.7000 0.7800 25,100 +0.06(+8.33%)
Apr 24, 2014 0.7200 0.7800 0.7200 0.7200 9,300 -0.06(-7.69%)
Apr 23, 2014 0.7400 0.7800 0.7020 0.7800 6,150 +0.04(+5.41%)
Apr 22, 2014 0.7500 0.7800 0.7400 0.7400 22,760 -0.04(-5.13%)
Apr 21, 2014 0.7900 0.7900 0.7400 0.7800 16,646 -0.01(-1.02%)
Apr 17, 2014 0.7880 0.7880 0.7880 0 +0.01(+0.64%)
Apr 16, 2014 0.7950 0.7950 0.7220 0.7830 7,199 +0.06(+8.75%)
Apr 15, 2014 0.7650 0.7800 0.7000 0.7200 50,575 -0.05(-6.49%)
Apr 14, 2014 0.7800 0.8000 0.7700 0.7700 30,726 -0.06(-7.23%)
Apr 11, 2014 0.8300 0.8500 0.8300 0.8300 0 -0.02(-2.35%)
Apr 10, 2014 0.8300 0.8500 0.8300 0.8500 12,160 +0.00(+0.00%)
Apr 09, 2014 0.8000 0.8700 0.8000 0.8500 70,110 +0.01(+0.59%)
Apr 08, 2014 0.8100 0.8450 0.8000 0.8450 12,050 +0.02(+1.81%)
Apr 07, 2014 0.8400 0.8500 0.8000 0.8300 13,335 -0.01(-1.19%)
Apr 04, 2014 0.8410 0.8500 0.8400 0.8400 38,571 -0.00(-0.12%)
Apr 03, 2014 0.8410 0.8700 0.8410 0.8410 59,428 -0.00(-0.47%)
Apr 02, 2014 0.9300 0.9300 0.8350 0.8450 66,816 -0.07(-7.14%)
Apr 01, 2014 0.9000 0.9100 0.8500 0.9100 48,169 +0.01(+1.11%)
Mar 31, 2014 0.9650 0.9650 0.8700 0.9000 28,892 -0.06(-6.74%)
Mar 28, 2014 0.9900 0.9900 0.9100 0.9650 0 +0.05(+6.04%)
Mar 27, 2014 0.9125 1.000 0.9000 0.9100 62,447 -0.05(-5.21%)
Mar 26, 2014 0.9300 0.9650 0.9050 0.9600 29,808 +0.04(+4.01%)
Mar 25, 2014 0.9500 0.9700 0.9000 0.9230 49,507 -0.03(-2.84%)
Mar 24, 2014 0.9173 0.9650 0.8820 0.9500 123,155 +0.10(+11.76%)
Mar 21, 2014 0.8500 0.9100 0.8300 0.8500 142,025 +0.05(+6.25%)
Mar 20, 2014 0.8500 0.8850 0.7500 0.8000 225,698 +0.07(+9.59%)
Mar 19, 2014 0.7200 0.7400 0.7200 0.7300 13,321 -0.03(-3.93%)
Mar 18, 2014 0.7600 0.7600 0.7200 0.7599 6,680 -0.00(-0.01%)
Mar 17, 2014 0.7600 0.7600 0.7100 0.7600 10,230 +0.00(+0.00%)
Mar 14, 2014 0.8000 0.8000 0.7300 0.7600 0 -0.02(-2.31%)
Mar 13, 2014 0.7300 0.7780 0.7300 0.7780 7,650 -0.00(-0.26%)
Mar 12, 2014 0.7250 0.8000 0.7200 0.7800 12,619 +0.07(+9.86%)
Mar 11, 2014 0.7150 0.7300 0.7100 0.7100 13,200 -0.03(-4.05%)
Mar 10, 2014 0.7110 0.8000 0.7110 0.7400 13,930 -0.09(-10.84%)
Mar 07, 2014 0.7100 0.8300 0.7100 0.8300 0 +0.12(+16.90%)
Mar 06, 2014 0.6900 0.7200 0.6900 0.7100 45,476 +0.02(+2.90%)
Mar 05, 2014 0.6600 0.6900 0.6600 0.6900 11,314 +0.00(+0.00%)
Mar 04, 2014 0.6700 0.6900 0.6500 0.6900 37,350 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.