Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9500 0.9600 0.9400 0.9600 12,310 +0.01(+1.05%)
May 30, 2013 0.9050 0.9600 0.8600 0.9500 61,366 +0.02(+2.15%)
May 29, 2013 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
May 28, 2013 0.9600 0.9600 0.9100 0.9300 8,367 -0.05(-5.10%)
May 24, 2013 0.9800 0.9800 0.9300 0.9800 7,700 +0.03(+3.16%)
May 23, 2013 0.9500 0.9500 0.9500 0.9500 29,494 +0.03(+3.26%)
May 22, 2013 1.000 1.000 0.9200 0.9200 18,399 -0.05(-5.15%)
May 21, 2013 0.9300 1.010 0.9300 0.9700 13,205 +0.01(+1.04%)
May 20, 2013 0.9000 0.9600 0.8800 0.9600 31,525 +0.04(+4.35%)
May 17, 2013 0.9200 0.9600 0.9100 0.9200 38,505 -0.02(-2.13%)
May 16, 2013 1.020 1.020 0.9200 0.9400 10,130 -0.01(-1.05%)
May 15, 2013 0.8800 0.9900 0.8800 0.9500 19,950 -0.05(-5.00%)
May 13, 2013 1.000 1.040 1.000 1.000 8,500 -0.02(-1.96%)
May 10, 2013 1.040 1.040 0.9900 1.020 6,400 -0.02(-1.92%)
May 09, 2013 1.000 1.050 1.000 1.040 4,536 +0.02(+1.96%)
May 08, 2013 1.020 1.040 1.020 1.020 13,800 +0.02(+2.00%)
May 07, 2013 1.000 1.030 1.000 1.000 13,842 +0.00(+0.00%)
May 06, 2013 1.040 1.040 1.000 1.000 2,602 -0.02(-1.96%)
May 03, 2013 1.030 1.060 1.000 1.020 31,801 +0.00(+0.00%)
May 02, 2013 1.000 1.040 0.9950 1.020 16,600 +0.01(+0.99%)
May 01, 2013 1.010 1.050 1.000 1.010 39,113 -0.03(-2.88%)
Apr 30, 2013 1.010 1.070 1.000 1.040 29,420 -0.03(-2.80%)
Apr 29, 2013 1.090 1.090 1.000 1.070 26,308 -0.02(-1.83%)
Apr 26, 2013 1.170 1.090 1.010 1.090 50,334 +0.08(+7.92%)
Apr 25, 2013 1.040 1.060 1.010 1.010 46,810 -0.03(-2.88%)
Apr 24, 2013 1.040 1.040 0.9900 1.040 16,900 +0.06(+6.12%)
Apr 23, 2013 1.020 1.020 0.9800 0.9800 23,021 +0.00(+0.00%)
Apr 22, 2013 0.9700 1.100 0.9700 0.9800 37,528 +0.01(+1.03%)
Apr 19, 2013 1.040 1.050 0.9300 0.9700 54,662 -0.05(-4.90%)
Apr 18, 2013 1.000 1.070 0.9900 1.020 32,488 +0.03(+3.03%)
Apr 17, 2013 0.9400 1.050 0.9400 0.9900 104,351 +0.05(+5.32%)
Apr 16, 2013 0.9300 0.9400 0.9000 0.9400 14,074 +0.00(+0.00%)
Apr 15, 2013 0.9350 0.9500 0.9300 0.9400 7,725 +0.00(+0.53%)
Apr 12, 2013 0.9750 0.9750 0.9300 0.9350 12,995 -0.01(-1.27%)
Apr 11, 2013 0.9750 0.9750 0.9300 0.9470 28,482 -0.01(-1.35%)
Apr 10, 2013 0.9320 0.9800 0.9000 0.9600 39,691 +0.03(+3.00%)
Apr 09, 2013 1.000 1.000 0.8830 0.9320 69,459 -0.07(-6.80%)
Apr 08, 2013 1.060 1.060 0.9900 1.000 38,781 -0.05(-4.76%)
Apr 05, 2013 1.020 1.050 1.000 1.050 17,867 +0.00(+0.00%)
Apr 04, 2013 1.100 1.110 0.8800 1.050 79,635 -0.09(-7.89%)
Apr 03, 2013 1.110 1.160 1.110 1.140 17,295 -0.02(-1.72%)
Apr 02, 2013 1.180 1.180 1.110 1.160 10,006 -0.03(-2.52%)
Apr 01, 2013 1.100 1.200 1.100 1.190 38,494 -0.01(-0.83%)
Mar 28, 2013 1.195 1.200 1.090 1.200 17,937 +0.05(+4.35%)
Mar 27, 2013 1.080 1.180 0.9500 1.150 65,111 -0.05(-4.17%)
Mar 26, 2013 0.8625 1.460 0.8625 1.200 170,158 +0.35(+41.18%)
Mar 25, 2013 1.155 1.160 0.7700 0.8500 399,390 -0.33(-27.97%)
Mar 22, 2013 1.400 1.400 1.110 1.180 184,777 -0.21(-15.11%)
Mar 21, 2013 1.350 1.440 1.350 1.390 57,464 +0.03(+2.21%)
Mar 20, 2013 1.650 1.730 0.9500 1.360 631,076 -0.34(-20.00%)
Mar 19, 2013 1.670 1.750 1.630 1.700 292,630 +0.13(+8.28%)
Mar 18, 2013 1.350 1.700 1.350 1.570 392,704 +0.24(+18.05%)
Mar 15, 2013 1.160 1.450 1.160 1.330 239,459 +0.16(+13.68%)
Mar 14, 2013 1.170 1.190 1.130 1.170 140,604 -0.02(-1.68%)
Mar 13, 2013 1.110 1.190 1.110 1.190 113,398 +0.06(+5.31%)
Mar 12, 2013 1.135 1.170 1.090 1.130 144,501 +0.03(+2.73%)
Mar 11, 2013 1.000 1.180 0.9910 1.100 197,113 +0.11(+11.11%)
Mar 08, 2013 0.9550 0.9900 0.9300 0.9900 167,781 +0.05(+5.32%)
Mar 07, 2013 0.8450 0.9700 0.8450 0.9400 141,221 +0.09(+10.59%)
Mar 06, 2013 0.8600 0.8800 0.8400 0.8500 62,787 +0.01(+1.19%)
Mar 05, 2013 0.7897 0.8600 0.7700 0.8400 108,691 +0.05(+5.73%)
Mar 04, 2013 0.8000 0.8300 0.7204 0.7945 92,353 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.