Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0285 0.0285 1,600 +0.00(+5.95%)
May 30, 2019 0.0269 0.0269 0.0269 0.0269 850 -0.00(-3.93%)
May 29, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+2.94%)
May 28, 2019 0.0272 0.0272 0.0272 0.0272 280 +0.00(+0.00%)
May 24, 2019 0.0272 0.0272 0.0272 0.0272 700 -0.00(-9.33%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 13,500 -0.01(-21.47%)
May 16, 2019 0.0382 0.0382 0.0382 0 +0.01(+42.01%)
May 15, 2019 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-2.18%)
May 14, 2019 0.0294 0.0294 0.0269 0.0275 6,814 -0.00(-0.72%)
May 13, 2019 0.0271 0.0338 0.0271 0.0277 21,000 -0.01(-26.13%)
May 08, 2019 0.0375 0.0375 0.0375 0 +0.00(+8.70%)
May 07, 2019 0.0268 0.0349 0.0268 0.0345 8,201 +0.01(+28.25%)
May 06, 2019 0.0225 0.0269 0.0225 0.0269 10,900 +0.00(+8.91%)
May 02, 2019 0.0247 0.0247 0.0247 0 -0.00(-12.10%)
Apr 30, 2019 0.0281 0.0281 0.0281 0 +0.00(+12.40%)
Apr 29, 2019 0.0260 0.0293 0.0250 0.0250 45,240 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0264 0.0264 0.0250 0.0250 12,500 +0.00(+18.48%)
Apr 22, 2019 0.0290 0.0290 0.0211 0.0211 6,966 -0.01(-20.08%)
Apr 16, 2019 0.0264 0.0264 0.0264 0 -0.01(-19.51%)
Apr 15, 2019 0.0252 0.0328 0.0252 0.0328 6,200 +0.01(+30.68%)
Apr 12, 2019 0.0311 0.0314 0.0251 0.0251 6,100 +0.01(+43.43%)
Apr 10, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 09, 2019 0.0166 0.0175 0.0166 0.0175 8,500 +0.00(+0.57%)
Apr 08, 2019 0.0210 0.0210 0.0174 0.0174 34,600 -0.00(-19.07%)
Apr 05, 2019 0.0180 0.0215 0.0180 0.0215 1,200 +0.00(+10.82%)
Apr 03, 2019 0.0194 0.0194 0.0194 0 +0.00(+7.78%)
Apr 02, 2019 0.0236 0.0236 0.0174 0.0180 4,850 -0.01(-23.73%)
Apr 01, 2019 0.0236 0.0236 0.0236 0.0236 4,999 +0.01(+35.63%)
Mar 28, 2019 0.0174 0.0174 0.0174 0 -0.01(-22.32%)
Mar 27, 2019 0.0181 0.0224 0.0181 0.0224 201,000 -0.00(-10.04%)
Mar 26, 2019 0.0200 0.0249 0.0176 0.0249 29,497 +0.00(+15.81%)
Mar 25, 2019 0.0237 0.0237 0.0215 0.0215 700 -0.00(-12.96%)
Mar 22, 2019 0.0235 0.0247 0.0235 0.0247 8,000 +0.00(+3.78%)
Mar 21, 2019 0.0238 0.0238 0.0238 0.0238 32,850 -0.00(-1.65%)
Mar 20, 2019 0.0237 0.0242 0.0237 0.0242 4,000 -0.00(-12.95%)
Mar 19, 2019 0.0260 0.0278 0.0260 0.0278 12,559 +0.00(+6.92%)
Mar 18, 2019 0.0260 0.0260 0.0260 0.0260 24,997 +0.00(+0.00%)
Mar 15, 2019 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-11.86%)
Mar 14, 2019 0.0302 0.0302 0.0252 0.0295 59,685 -0.00(-1.67%)
Mar 13, 2019 0.0251 0.0329 0.0251 0.0300 38,259 -0.00(-2.28%)
Mar 12, 2019 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+2.33%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 32,751 +0.01(+24.48%)
Mar 08, 2019 0.0236 0.0241 0.0236 0.0241 1,500 -0.00(-7.31%)
Mar 07, 2019 0.0309 0.0309 0.0260 0.0260 984 +0.00(+4.42%)
Mar 06, 2019 0.0249 0.0249 0.0249 0.0249 6,000 +0.00(+0.40%)
Mar 05, 2019 0.0258 0.0306 0.0248 0.0248 102,363 -0.01(-17.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.