Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0650	0.0650	0.0460	0.0465	51,410	-0.01(-23.77%)
Apr 29, 2024	0.0451	0.0610	0.0451	0.0610	41,503	+0.01(+16.19%)
Apr 25, 2024				0.0525	0	+0.00(+7.14%)
Apr 22, 2024				0.0490	0	-0.00(-2.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+5.26%)
Apr 18, 2024	0.0475	0.0475	0.0475	0.0475	5,000	+0.00(+3.71%)
Apr 17, 2024	0.0458	0.0458	0.0458	0.0458	500	-0.00(-8.40%)
Apr 11, 2024				0.0500	0	+0.00(+0.00%)
Apr 10, 2024	0.0540	0.0540	0.0500	0.0500	14,379	-0.00(-9.09%)
Apr 09, 2024	0.0520	0.0550	0.0520	0.0550	12,452	+0.00(+10.00%)
Apr 08, 2024	0.0480	0.0500	0.0460	0.0500	156,533	+0.01(+29.53%)
Apr 05, 2024	0.0300	0.0480	0.0300	0.0386	53,821	+0.01(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices