Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1800	0.1190	0.1480	19,637	+0.03(+24.37%)
Feb 27, 2023	0.1300	0.1300	0.1000	0.1190	92,141	-0.01(-8.46%)
Feb 24, 2023	0.1300	0.1300	0.1300	0.1300	3,195	+0.00(+0.00%)
Feb 23, 2023	0.1300	0.1300	0.1300	0.1300	200	-0.02(-13.33%)
Feb 21, 2023				0.1500	2	+0.01(+7.14%)
Feb 16, 2023				0.1400	0	-0.01(-3.78%)
Feb 13, 2023				0.1455	0	-0.00(-3.00%)
Feb 10, 2023	0.1500	0.1500	0.1500	0.1500	178	+0.02(+19.52%)
Feb 07, 2023				0.1255	0	-0.05(-30.28%)
Feb 06, 2023	0.1500	0.1800	0.1500	0.1800	2,698	+0.04(+24.14%)
Feb 03, 2023	0.1450	0.1450	0.1450	0.1450	52,949	-0.00(-2.68%)
Feb 01, 2023				0.1490	30	-0.01(-6.88%)
Jan 31, 2023	0.1600	0.1600	0.1600	0.1600	15,066	-0.03(-15.79%)
Jan 27, 2023				0.1900	0	+0.02(+11.76%)
Jan 26, 2023	0.1800	0.1800	0.1500	0.1700	38,066	-0.03(-15.00%)
Jan 25, 2023	0.1900	0.2000	0.1810	0.2000	6,167	+0.00(+0.00%)
Jan 24, 2023	0.2500	0.2500	0.1900	0.2000	91,124	-0.05(-20.00%)
Jan 23, 2023	0.2500	0.2750	0.2500	0.2500	17,003	+0.00(+0.00%)
Jan 20, 2023	0.2000	0.2500	0.1700	0.2500	140,314	+0.03(+13.64%)
Jan 18, 2023				0.2200	40	-0.02(-8.33%)
Jan 17, 2023	0.2000	0.2400	0.2000	0.2400	64,119	+0.00(+0.00%)
Jan 13, 2023	0.2400	0.2400	0.2400	0.2400	5,200	+0.00(+0.00%)
Jan 12, 2023	0.3500	0.4000	0.2200	0.2400	88,598	-0.11(-31.43%)
Jan 11, 2023	0.5000	0.5000	0.3500	0.3500	517	-0.15(-30.00%)
Jan 10, 2023	0.5500	0.5500	0.4000	0.5000	9,100	-0.05(-9.09%)
Jan 09, 2023	0.2950	0.7550	0.2396	0.5500	9,600	+0.18(+48.65%)
Jan 06, 2023	0.2500	0.5100	0.2250	0.3700	33,171	+0.12(+48.00%)
Jan 05, 2023	0.2500	0.2500	0.1800	0.2500	44,017	+0.05(+25.00%)
Jan 03, 2023				0.2000	0	+0.00(+0.00%)
Dec 30, 2022	0.1600	0.2000	0.1260	0.2000	12,991	+0.00(+0.00%)
Dec 29, 2022	0.1260	0.2000	0.1260	0.2000	1,595	+0.02(+11.11%)
Dec 28, 2022	0.2000	0.2000	0.1300	0.1800	655	-0.02(-10.00%)
Dec 27, 2022	0.1919	0.2000	0.1919	0.2000	546	+0.00(+0.00%)
Dec 23, 2022	0.1260	0.2000	0.1260	0.2000	680	+0.05(+29.87%)
Dec 22, 2022	0.1540	0.1540	0.1540	0.1540	6,998	-0.02(-11.55%)
Dec 21, 2022	0.1800	0.2000	0.1630	0.1741	5,315	-0.02(-8.37%)
Dec 19, 2022				0.1900	0	+0.00(+0.00%)
Dec 16, 2022	0.1900	0.1900	0.1900	0.1900	1,445	-0.01(-3.55%)
Dec 15, 2022	0.1970	0.1970	0.1970	0.1970	101	-0.07(-27.04%)
Dec 13, 2022				0.2700	12	+0.08(+42.11%)
Dec 12, 2022	0.1900	0.2400	0.1700	0.1900	2,822	+0.07(+58.33%)
Dec 09, 2022	0.1100	0.1200	0.1100	0.1200	845	-0.17(-58.33%)
Dec 07, 2022				0.2880	65	+0.04(+15.20%)
Dec 06, 2022	0.2100	0.2500	0.2100	0.2500	3,266	-0.02(-7.41%)
Dec 05, 2022	0.2100	0.2700	0.2010	0.2700	6,942	-0.02(-5.92%)
Dec 02, 2022	0.2500	0.3150	0.2500	0.2870	6,476	-0.05(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices