Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0009	0.0014	0.0008	0.0014	10,669,988	+0.00(+75.00%)
Apr 28, 2022	0.0008	0.0009	0.0008	0.0008	555,841	-0.00(-11.11%)
Apr 27, 2022	0.0008	0.0009	0.0008	0.0009	570,100	-0.00(-10.00%)
Apr 26, 2022	0.0010	0.0010	0.0008	0.0010	180,999	+0.00(+0.00%)
Apr 25, 2022	0.0010	0.0011	0.0009	0.0010	1,505,500	-0.00(-9.09%)
Apr 22, 2022	0.0010	0.0011	0.0010	0.0011	784,321	+0.00(+10.00%)
Apr 21, 2022	0.0009	0.0010	0.0008	0.0010	892,569	+0.00(+11.11%)
Apr 20, 2022	0.0009	0.0010	0.0009	0.0009	12,790,548	-0.00(-10.00%)
Apr 19, 2022	0.0011	0.0011	0.0009	0.0010	7,390,463	+0.00(+0.00%)
Apr 18, 2022	0.0012	0.0013	0.0010	0.0010	4,702,001	-0.00(-9.09%)
Apr 14, 2022	0.0012	0.0012	0.0011	0.0011	980,009	-0.00(-8.33%)
Apr 13, 2022	0.0012	0.0014	0.0012	0.0012	3,914,000	-0.00(-14.29%)
Apr 12, 2022	0.0015	0.0015	0.0011	0.0014	28,599,088	-0.00(-6.67%)
Apr 11, 2022	0.0016	0.0016	0.0015	0.0015	1,692,909	+0.00(+0.00%)
Apr 08, 2022	0.0016	0.0016	0.0015	0.0015	9,716,935	-0.00(-11.76%)
Apr 07, 2022	0.0018	0.0018	0.0015	0.0017	1,271,155	-0.00(-5.56%)
Apr 06, 2022	0.0017	0.0019	0.0017	0.0018	7,975,622	+0.00(+5.88%)
Apr 05, 2022	0.0015	0.0017	0.0012	0.0017	9,468,277	+0.00(+0.00%)
Apr 04, 2022	0.0017	0.0018	0.0013	0.0017	10,731,983	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices