Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0450	50	-0.01(-10.00%)
May 15, 2024	0.0448	0.0500	0.0448	0.0500	10,855	+0.00(+0.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	523	+0.00(+7.53%)
May 13, 2024	0.0494	0.0495	0.0449	0.0465	64,798	+0.00(+9.41%)
May 10, 2024	0.0425	0.0425	0.0425	0.0425	6,000	-0.00(-2.07%)
May 09, 2024	0.0440	0.0440	0.0434	0.0434	22,662	-0.00(-3.56%)
May 08, 2024	0.0425	0.0450	0.0425	0.0450	10,001	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	12,800	-0.00(-3.23%)
May 06, 2024	0.0465	0.0465	0.0465	0.0465	610	-0.00(-7.00%)
May 01, 2024				0.0500	0	+0.00(+7.53%)
Apr 30, 2024	0.0650	0.0650	0.0460	0.0465	51,410	-0.01(-23.77%)
Apr 29, 2024	0.0451	0.0610	0.0451	0.0610	41,503	+0.01(+16.19%)
Apr 25, 2024				0.0525	0	+0.00(+7.14%)
Apr 22, 2024				0.0490	0	-0.00(-2.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+5.26%)
Apr 18, 2024	0.0475	0.0475	0.0475	0.0475	5,000	+0.00(+3.71%)
Apr 17, 2024	0.0458	0.0458	0.0458	0.0458	500	-0.00(-8.40%)
Apr 11, 2024				0.0500	0	+0.00(+0.00%)
Apr 10, 2024	0.0540	0.0540	0.0500	0.0500	14,379	-0.00(-9.09%)
Apr 09, 2024	0.0520	0.0550	0.0520	0.0550	12,452	+0.00(+10.00%)
Apr 08, 2024	0.0480	0.0500	0.0460	0.0500	156,533	+0.01(+29.53%)
Apr 05, 2024	0.0300	0.0480	0.0300	0.0386	53,821	+0.01(+18.77%)
Apr 01, 2024				0.0325	10	-0.01(-19.15%)
Mar 28, 2024	0.0419	0.0419	0.0400	0.0402	23,600	-0.01(-16.25%)
Mar 27, 2024	0.0357	0.0550	0.0357	0.0480	86,808	+0.02(+60.00%)
Mar 26, 2024	0.0316	0.0316	0.0300	0.0300	600	-0.01(-15.97%)
Mar 25, 2024	0.0390	0.0390	0.0357	0.0357	10,081	+0.01(+27.05%)
Mar 21, 2024				0.0281	0	-0.01(-22.80%)
Mar 20, 2024	0.0360	0.0364	0.0280	0.0364	39,309	+0.00(+10.30%)
Mar 18, 2024				0.0330	0	+0.01(+17.86%)
Mar 14, 2024				0.0280	0	-0.00(-12.50%)
Mar 13, 2024	0.0380	0.0380	0.0320	0.0320	10,500	+0.00(+0.00%)
Mar 12, 2024	0.0320	0.0320	0.0320	0.0320	100	-0.00(-4.76%)
Mar 11, 2024	0.0336	0.0400	0.0336	0.0336	1,756	+0.00(+13.90%)
Mar 08, 2024	0.0293	0.0300	0.0293	0.0295	23,098	-0.00(-1.67%)
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	200	+0.00(+6.76%)
Mar 06, 2024	0.0281	0.0315	0.0280	0.0281	70,130	-0.00(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices