Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.520	1.600	1.520	1.600	992	-0.13(-7.51%)
Apr 27, 2018	1.512	1.730	1.400	1.730	844	+0.13(+8.12%)
Apr 26, 2018	1.600	1.600	1.600	1.600	232	+0.10(+6.67%)
Apr 25, 2018	1.300	1.500	1.180	1.500	478	+0.25(+20.00%)
Apr 24, 2018	1.240	1.700	1.180	1.250	858	-0.55(-30.56%)
Apr 23, 2018	1.800	1.800	1.800	1.800	277	+0.25(+16.13%)
Apr 20, 2018	1.550	1.550	1.550	1.550	293	+0.21(+15.67%)
Apr 19, 2018	1.300	1.340	1.300	1.340	638	-0.36(-21.18%)
Apr 18, 2018	1.740	1.740	1.550	1.700	650	-0.04(-2.30%)
Apr 17, 2018	1.750	1.750	1.550	1.740	659	+0.34(+24.29%)
Apr 16, 2018	1.200	1.400	1.200	1.400	361	+0.38(+37.25%)
Apr 12, 2018		1.020	1.020	1.020	135	+0.02(+2.00%)
Apr 11, 2018	0.7600	1.010	0.7500	1.000	1,524	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices