Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.8860	0.8860	0.8860	0	-0.01(-1.33%)
Apr 25, 2018		0.8979	0.8979	0.8979	0	-0.02(-2.61%)
Apr 24, 2018	0.9399	0.9555	0.9161	0.9220	11,805	-0.01(-0.77%)
Apr 23, 2018	0.9700	1.002	0.9292	0.9292	78,498	-0.07(-6.71%)
Apr 20, 2018	0.9470	0.9960	0.9470	0.9960	76,800	+0.05(+4.95%)
Apr 19, 2018	0.9147	0.9490	0.9147	0.9490	14,500	+0.01(+1.57%)
Apr 18, 2018	0.9264	0.9343	0.9264	0.9343	13,043	+0.01(+1.55%)
Apr 17, 2018	0.9759	0.9759	0.8600	0.9200	53,883	-0.05(-5.41%)
Apr 16, 2018	1.028	1.035	0.9440	0.9726	88,649	-0.02(-2.28%)
Apr 13, 2018	0.8690	1.083	0.8690	0.9953	67,801	+0.12(+13.57%)
Apr 12, 2018	0.8060	0.8790	0.8060	0.8764	13,515	+0.09(+10.94%)
Apr 11, 2018	0.8000	0.8000	0.7900	0.7900	20,150	-0.01(-0.88%)
Apr 10, 2018	0.7800	0.7980	0.7740	0.7970	58,451	+0.01(+1.04%)
Apr 09, 2018	0.8083	0.8377	0.7888	0.7888	33,300	+0.02(+2.04%)
Apr 05, 2018		0.7730	0.7730	0.7730	567	+0.04(+4.76%)
Apr 04, 2018	0.7379	0.7379	0.7379	0.7379	950	-0.10(-11.52%)
Apr 03, 2018	0.7273	0.8340	0.7273	0.8340	35,007	+0.07(+9.84%)
Mar 29, 2018		0.7593	0.7593	0.7593	0	-0.14(-15.15%)
Mar 27, 2018		0.8948	0.8948	0.8948	6	-0.01(-1.33%)
Mar 26, 2018	0.9368	0.9368	0.9069	0.9069	22,000	-0.10(-10.21%)
Mar 21, 2018		1.010	1.010	1.010	0	-0.13(-11.65%)
Mar 20, 2018	1.143	1.143	1.143	1.143	2,000	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices