Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.900	5.100	4.900	5.100	522	+0.45(+9.68%)
Apr 27, 2018	4.440	4.650	4.440	4.650	1,125	+0.65(+16.25%)
Apr 24, 2018		4.000	4.000	4.000	0	-1.00(-20.00%)
Apr 20, 2018		5.000	5.000	5.000	3	-0.03(-0.60%)
Apr 19, 2018	5.040	5.040	5.030	5.030	210	-0.42(-7.71%)
Apr 18, 2018	5.450	5.450	5.450	5.450	190	-0.20(-3.54%)
Apr 16, 2018		5.650	5.650	5.650	68	-0.05(-0.88%)
Apr 10, 2018		5.700	5.700	5.700	0	-0.10(-1.72%)
Apr 09, 2018	5.800	5.800	5.800	5.800	243	+0.75(+14.85%)
Apr 06, 2018	5.050	5.050	5.030	5.050	800	-0.95(-15.83%)
Apr 02, 2018		6.000	6.000	6.000	70	-0.50(-7.69%)
Mar 26, 2018		6.500	6.500	6.500	0	+0.50(+8.33%)
Mar 23, 2018	5.700	6.600	5.700	6.000	1,994	+0.30(+5.26%)
Mar 22, 2018	5.700	5.700	5.700	5.700	238	+0.00(+0.00%)
Mar 21, 2018	4.750	5.700	4.750	5.700	205	+0.20(+3.64%)
Mar 20, 2018	5.550	5.550	5.500	5.500	1,016	+0.00(+0.00%)
Mar 19, 2018	3.750	5.500	3.700	5.500	1,561	+2.00(+57.14%)
Mar 16, 2018	5.850	5.850	3.500	3.500	320	-3.10(-46.97%)
Mar 15, 2018	6.650	6.650	6.600	6.600	316	-0.10(-1.49%)
Mar 14, 2018	6.750	6.750	6.500	6.700	339	-0.15(-2.19%)
Mar 13, 2018	6.750	6.990	6.400	6.850	5,463	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices