Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1610 +0.0115 (+7.69%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1352	0.1600	0.1352	0.1576	361,349	+0.03(+20.40%)
Feb 28, 2024	0.1410	0.1450	0.1236	0.1309	456,558	-0.01(-8.59%)
Feb 27, 2024	0.1600	0.1600	0.1377	0.1432	533,050	-0.01(-6.41%)
Feb 26, 2024	0.1534	0.1600	0.1500	0.1530	125,513	-0.00(-1.29%)
Feb 23, 2024	0.1600	0.1600	0.1500	0.1550	211,913	+0.00(+1.97%)
Feb 22, 2024	0.1629	0.1630	0.1520	0.1520	86,453	-0.01(-6.98%)
Feb 21, 2024	0.1686	0.1850	0.1591	0.1634	357,745	-0.01(-6.89%)
Feb 20, 2024	0.1651	0.1850	0.1641	0.1755	466,175	+0.01(+6.23%)
Feb 16, 2024	0.1600	0.1703	0.1600	0.1652	94,471	-0.00(-1.37%)
Feb 15, 2024	0.1677	0.1710	0.1650	0.1675	91,489	+0.00(+2.13%)
Feb 14, 2024	0.1830	0.1864	0.1621	0.1640	325,048	-0.02(-8.89%)
Feb 13, 2024	0.1800	0.1825	0.1695	0.1800	116,700	+0.00(+0.39%)
Feb 12, 2024	0.1770	0.1880	0.1674	0.1793	253,830	-0.00(-0.39%)
Feb 09, 2024	0.1850	0.1861	0.1744	0.1800	138,503	-0.01(-3.43%)
Feb 08, 2024	0.2071	0.2071	0.1700	0.1864	447,100	-0.01(-3.67%)
Feb 07, 2024	0.2000	0.2004	0.1930	0.1935	261,248	-0.01(-3.25%)
Feb 06, 2024	0.2148	0.2270	0.2000	0.2000	238,575	-0.01(-3.61%)
Feb 05, 2024	0.2279	0.2360	0.2053	0.2075	412,673	-0.03(-11.55%)
Feb 02, 2024	0.2300	0.2454	0.2300	0.2346	133,558	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices