Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1640 +0.0145 (+9.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2801 0.2801 0.2600 0.2776 169,142 -0.00(-0.86%)
Jun 29, 2020 0.2800 0.2912 0.2700 0.2800 108,851 -0.00(-1.51%)
Jun 26, 2020 0.2800 0.2858 0.2710 0.2843 50,900 +0.01(+2.86%)
Jun 25, 2020 0.2800 0.2886 0.2665 0.2764 70,950 -0.01(-3.36%)
Jun 24, 2020 0.2990 0.3000 0.2840 0.2860 73,211 +0.00(+0.70%)
Jun 23, 2020 0.2825 0.2900 0.2666 0.2840 235,312 +0.01(+4.64%)
Jun 22, 2020 0.2250 0.2820 0.2200 0.2714 164,717 +0.04(+17.34%)
Jun 19, 2020 0.2579 0.2653 0.2313 0.2313 157,000 -0.02(-6.73%)
Jun 18, 2020 0.2509 0.2518 0.2389 0.2480 48,471 +0.00(+0.40%)
Jun 17, 2020 0.2400 0.2481 0.2300 0.2470 213,093 +0.02(+9.05%)
Jun 16, 2020 0.2068 0.2339 0.2068 0.2265 28,436 +0.01(+3.85%)
Jun 15, 2020 0.2005 0.2181 0.2005 0.2181 4,850 +0.01(+4.86%)
Jun 12, 2020 0.1870 0.2200 0.1870 0.2080 213,200 +0.02(+10.93%)
Jun 11, 2020 0.1870 0.1902 0.1700 0.1875 29,766 +0.02(+10.29%)
Jun 10, 2020 0.1762 0.1805 0.1700 0.1700 8,850 -0.01(-6.49%)
Jun 09, 2020 0.1760 0.1850 0.1727 0.1818 22,833 +0.01(+6.94%)
Jun 08, 2020 0.1901 0.1901 0.1700 0.1700 35,400 -0.01(-8.01%)
Jun 05, 2020 0.1830 0.1848 0.1661 0.1848 49,400 +0.00(+2.67%)
Jun 04, 2020 0.1835 0.1960 0.1776 0.1800 6,048 +0.00(+2.68%)
Jun 03, 2020 0.1910 0.1910 0.1710 0.1753 45,305 -0.02(-10.01%)
Jun 02, 2020 0.2200 0.2200 0.1900 0.1948 70,426 -0.03(-12.96%)
Jun 01, 2020 0.1980 0.2238 0.1980 0.2238 77,476 +0.03(+14.48%)
May 29, 2020 0.1620 0.2000 0.1620 0.1955 39,700 +0.03(+16.37%)
May 28, 2020 0.1702 0.1784 0.1622 0.1680 25,244 -0.00(-0.12%)
May 27, 2020 0.1923 0.1923 0.1629 0.1682 135,166 -0.02(-12.53%)
May 26, 2020 0.2530 0.2530 0.1700 0.1923 219,606 +0.16(+459.01%)
Apr 15, 2020 0.0344 0.0344 0.0344 0 -0.01(-19.06%)
Apr 14, 2020 0.0369 0.0425 0.0299 0.0425 15,300 +0.01(+26.87%)
Apr 13, 2020 0.0333 0.0335 0.0297 0.0335 21,776 +0.01(+28.85%)
Apr 09, 2020 0.0200 0.0260 0.0200 0.0260 90,000 +0.00(+18.72%)
Apr 08, 2020 0.0235 0.0270 0.0219 0.0219 17,336 -0.00(-6.01%)
Apr 07, 2020 0.0189 0.0233 0.0189 0.0233 14,600 +0.00(+22.63%)
Apr 06, 2020 0.0209 0.0267 0.0190 0.0190 33,000 +0.00(+16.56%)
Apr 03, 2020 0.0163 0.0163 0.0163 0.0163 3,600 -0.00(-22.38%)
Apr 02, 2020 0.0160 0.0210 0.0160 0.0210 6,815 +0.00(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.