Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1640 +0.0145 (+9.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2483	0.2483	0.2481	0.2481	7,000	-0.02(-6.34%)
May 25, 2018		0.2649	0.2649	0.2649	0	-0.01(-3.22%)
May 24, 2018	0.2711	0.2737	0.2711	0.2737	6,007	-0.02(-5.49%)
May 18, 2018		0.2896	0.2896	0.2896	0	+0.01(+4.44%)
May 17, 2018	0.2825	0.2825	0.2773	0.2773	7,000	-0.02(-6.00%)
May 16, 2018	0.2950	0.2950	0.2950	0.2950	6,000	+0.01(+1.90%)
May 15, 2018	0.3100	0.3100	0.2818	0.2895	24,650	-0.02(-5.70%)
May 11, 2018		0.3070	0.3070	0.3070	0	-0.00(-0.26%)
May 10, 2018	0.3100	0.3110	0.3078	0.3078	11,500	+0.00(+0.92%)
May 09, 2018	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+2.27%)
May 08, 2018	0.2982	0.2982	0.2982	0.2982	500	+0.01(+2.94%)
May 07, 2018	0.2857	0.2934	0.2856	0.2897	65,962	+0.00(+1.15%)
May 04, 2018	0.2809	0.2888	0.2809	0.2864	14,000	+0.00(+0.00%)
May 03, 2018	0.2864	0.2864	0.2864	0.2864	1,000	+0.01(+4.41%)
Apr 25, 2018		0.2743	0.2743	0.2743	0	-0.02(-6.06%)
Apr 19, 2018		0.2920	0.2920	0.2920	0	+0.00(+1.64%)
Apr 18, 2018	0.2873	0.2873	0.2873	0.2873	610	-0.03(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices