Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1440 +0.0041 (+2.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1386	0.1440	0.1350	0.1440	469,075	+0.00(+2.93%)
Apr 25, 2024	0.1421	0.1440	0.1373	0.1399	155,362	+0.00(+0.07%)
Apr 24, 2024	0.1383	0.1400	0.1370	0.1398	212,335	+0.00(+1.16%)
Apr 23, 2024	0.1350	0.1397	0.1350	0.1382	73,060	+0.00(+0.44%)
Apr 22, 2024	0.1360	0.1409	0.1350	0.1376	151,692	-0.00(-0.86%)
Apr 19, 2024	0.1390	0.1434	0.1366	0.1388	357,541	-0.00(-0.14%)
Apr 18, 2024	0.1410	0.1462	0.1379	0.1390	462,948	-0.00(-1.77%)
Apr 17, 2024	0.1546	0.1581	0.1381	0.1415	815,456	-0.01(-5.67%)
Apr 16, 2024	0.1650	0.1698	0.1484	0.1500	567,611	-0.01(-6.25%)
Apr 15, 2024	0.1635	0.1741	0.1500	0.1600	699,177	-0.02(-10.76%)
Apr 12, 2024	0.1844	0.1908	0.1731	0.1793	373,526	-0.00(-0.11%)
Apr 11, 2024	0.1805	0.1860	0.1710	0.1795	147,403	-0.01(-5.23%)
Apr 10, 2024	0.1900	0.1956	0.1863	0.1894	293,739	+0.01(+3.78%)
Apr 09, 2024	0.1925	0.1950	0.1805	0.1825	243,051	-0.01(-4.45%)
Apr 08, 2024	0.2000	0.2033	0.1890	0.1910	150,938	-0.01(-5.68%)
Apr 05, 2024	0.1828	0.2110	0.1811	0.2025	166,019	+0.02(+8.17%)
Apr 04, 2024	0.2132	0.2136	0.1872	0.1872	325,810	-0.02(-9.08%)
Apr 03, 2024	0.1970	0.2121	0.1700	0.2059	1,273,807	-0.00(-1.95%)
Apr 02, 2024	0.2190	0.2250	0.2012	0.2100	320,519	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices