Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1495 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2472 0.2563 0.2414 0.2414 194,965 -0.00(-1.07%)
Mar 30, 2023 0.2500 0.2539 0.2420 0.2440 101,170 -0.00(-0.53%)
Mar 29, 2023 0.2400 0.2548 0.2400 0.2453 71,084 -0.00(-0.49%)
Mar 28, 2023 0.2427 0.2562 0.2427 0.2465 87,297 +0.01(+2.49%)
Mar 27, 2023 0.2260 0.2572 0.2260 0.2405 40,812 -0.01(-2.59%)
Mar 24, 2023 0.2723 0.2723 0.2399 0.2469 95,720 -0.00(-1.24%)
Mar 23, 2023 0.2723 0.2723 0.2451 0.2500 114,078 +0.01(+3.09%)
Mar 22, 2023 0.2404 0.2505 0.2366 0.2425 115,934 -0.00(-1.02%)
Mar 21, 2023 0.2635 0.2660 0.2367 0.2450 366,412 -0.02(-7.89%)
Mar 20, 2023 0.2658 0.2755 0.2579 0.2660 252,929 +0.01(+2.98%)
Mar 17, 2023 0.2562 0.2616 0.2477 0.2583 219,538 +0.00(+0.90%)
Mar 16, 2023 0.2600 0.2600 0.2500 0.2560 322,746 -0.00(-1.54%)
Mar 15, 2023 0.2658 0.2658 0.2500 0.2600 257,067 -0.01(-2.18%)
Mar 14, 2023 0.2744 0.2744 0.2619 0.2658 122,116 -0.00(-1.56%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 229,940 +0.01(+3.85%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2600 269,000 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2602 0.2500 0.2600 245,714 +0.00(+1.92%)
Mar 08, 2023 0.2586 0.2650 0.2551 0.2551 93,785 -0.00(-1.28%)
Mar 07, 2023 0.2500 0.2637 0.2500 0.2584 201,085 +0.01(+2.95%)
Mar 06, 2023 0.2800 0.2910 0.2500 0.2510 357,835 -0.03(-9.12%)
Mar 03, 2023 0.2731 0.2764 0.2643 0.2762 128,654 +0.01(+1.92%)
Mar 02, 2023 0.2643 0.2861 0.2620 0.2710 116,064 +0.01(+3.20%)
Mar 01, 2023 0.2741 0.2767 0.2626 0.2626 40,398 -0.00(-1.20%)
Feb 28, 2023 0.2679 0.2748 0.2570 0.2658 54,598 -0.00(-0.15%)
Feb 27, 2023 0.2600 0.2676 0.2544 0.2662 64,725 +0.01(+2.46%)
Feb 24, 2023 0.2537 0.2600 0.2484 0.2598 190,436 +0.01(+2.40%)
Feb 23, 2023 0.2621 0.2651 0.2400 0.2537 284,987 -0.01(-3.17%)
Feb 22, 2023 0.2601 0.2700 0.2583 0.2620 102,387 -0.01(-3.85%)
Feb 21, 2023 0.2851 0.2851 0.2580 0.2725 181,945 -0.01(-4.05%)
Feb 17, 2023 0.3000 0.3000 0.2702 0.2840 92,151 -0.01(-4.41%)
Feb 16, 2023 0.2950 0.3000 0.2778 0.2971 63,931 +0.00(+1.50%)
Feb 15, 2023 0.2700 0.2969 0.2673 0.2927 128,347 +0.02(+6.48%)
Feb 14, 2023 0.2695 0.2800 0.2695 0.2749 43,366 -0.00(-0.90%)
Feb 13, 2023 0.2850 0.2850 0.2650 0.2774 180,027 -0.01(-2.67%)
Feb 10, 2023 0.2800 0.2850 0.2589 0.2850 424,272 +0.00(+1.79%)
Feb 09, 2023 0.2860 0.3064 0.2742 0.2800 400,371 -0.02(-5.85%)
Feb 08, 2023 0.2979 0.3100 0.2726 0.2974 160,560 +0.01(+3.62%)
Feb 07, 2023 0.2824 0.2950 0.2800 0.2870 79,271 +0.00(+0.70%)
Feb 06, 2023 0.2870 0.2950 0.2800 0.2850 194,473 -0.00(-0.87%)
Feb 03, 2023 0.2972 0.3150 0.2721 0.2875 171,664 -0.02(-5.55%)
Feb 02, 2023 0.2969 0.3201 0.2969 0.3044 107,260 +0.01(+2.53%)
Feb 01, 2023 0.2855 0.3100 0.2855 0.2969 93,627 -0.00(-1.00%)
Jan 31, 2023 0.3000 0.3030 0.2650 0.2999 192,853 -0.00(-0.03%)
Jan 30, 2023 0.2957 0.3057 0.2934 0.3000 181,109 -0.00(-0.50%)
Jan 27, 2023 0.3100 0.3100 0.2982 0.3015 105,615 -0.00(-0.59%)
Jan 26, 2023 0.3188 0.3300 0.2963 0.3033 141,356 +0.00(+0.23%)
Jan 25, 2023 0.3100 0.3147 0.2982 0.3026 185,867 +0.01(+2.44%)
Jan 24, 2023 0.3225 0.3315 0.2954 0.2954 162,877 -0.03(-9.83%)
Jan 23, 2023 0.3600 0.3631 0.3276 0.3276 199,954 -0.02(-7.06%)
Jan 20, 2023 0.3414 0.3527 0.3300 0.3525 120,081 +0.02(+4.97%)
Jan 19, 2023 0.3375 0.3454 0.3300 0.3358 175,861 +0.01(+3.32%)
Jan 18, 2023 0.3129 0.3350 0.3031 0.3250 588,305 +0.03(+8.48%)
Jan 17, 2023 0.2988 0.3100 0.2903 0.2996 138,557 +0.01(+3.20%)
Jan 13, 2023 0.3000 0.3184 0.2900 0.2903 795,310 -0.00(-1.02%)
Jan 12, 2023 0.2876 0.2999 0.2804 0.2933 276,547 +0.01(+5.35%)
Jan 11, 2023 0.2800 0.2801 0.2700 0.2784 117,542 -0.00(-0.46%)
Jan 10, 2023 0.2742 0.2797 0.2715 0.2797 46,021 +0.00(+0.54%)
Jan 09, 2023 0.2759 0.2859 0.2704 0.2782 133,106 +0.00(+1.13%)
Jan 06, 2023 0.2700 0.2835 0.2700 0.2751 122,743 +0.00(+0.88%)
Jan 05, 2023 0.2638 0.2960 0.2638 0.2727 270,076 -0.01(-4.32%)
Jan 04, 2023 0.2800 0.2881 0.2699 0.2850 180,544 +0.02(+8.00%)
Jan 03, 2023 0.2800 0.2930 0.2619 0.2639 102,773 +0.00(+1.89%)
Dec 30, 2022 0.2500 0.2699 0.2500 0.2590 126,388 +0.00(+0.86%)
Dec 29, 2022 0.2650 0.2730 0.2500 0.2568 278,733 -0.01(-3.09%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2650 140,094 -0.01(-4.09%)
Dec 27, 2022 0.2740 0.2813 0.2549 0.2763 144,517 +0.00(+1.36%)
Dec 23, 2022 0.2708 0.2740 0.2613 0.2726 127,756 +0.00(+0.96%)
Dec 22, 2022 0.2784 0.2830 0.2589 0.2700 229,981 -0.01(-2.63%)
Dec 21, 2022 0.2929 0.2929 0.2701 0.2773 164,716 -0.00(-0.61%)
Dec 20, 2022 0.2864 0.2864 0.2770 0.2790 168,899 -0.00(-0.36%)
Dec 19, 2022 0.2775 0.2880 0.2775 0.2800 60,755 -0.01(-2.85%)
Dec 16, 2022 0.2800 0.2923 0.2800 0.2882 63,185 -0.00(-0.55%)
Dec 15, 2022 0.2945 0.3013 0.2783 0.2898 314,696 -0.01(-3.40%)
Dec 14, 2022 0.2875 0.3065 0.2875 0.3000 47,215 +0.00(+1.25%)
Dec 13, 2022 0.3000 0.3050 0.2950 0.2963 109,836 +0.00(+0.00%)
Dec 12, 2022 0.2927 0.3009 0.2927 0.2963 16,187 +0.00(+0.92%)
Dec 09, 2022 0.2900 0.3022 0.2900 0.2936 32,394 +0.00(+1.24%)
Dec 08, 2022 0.2982 0.2992 0.2827 0.2900 153,507 -0.01(-2.29%)
Dec 07, 2022 0.2940 0.3005 0.2926 0.2968 73,087 +0.00(+1.64%)
Dec 06, 2022 0.3008 0.3102 0.2917 0.2920 115,580 -0.01(-2.99%)
Dec 05, 2022 0.3500 0.3500 0.2958 0.3010 220,318 -0.03(-8.93%)
Dec 02, 2022 0.3370 0.3424 0.3276 0.3305 102,969 -0.01(-3.64%)
Dec 01, 2022 0.3400 0.3499 0.3306 0.3430 132,449 +0.00(+0.88%)
Nov 30, 2022 0.3322 0.3400 0.3219 0.3400 191,206 +0.01(+4.52%)
Nov 29, 2022 0.3100 0.3396 0.3100 0.3253 157,425 +0.01(+3.11%)
Nov 28, 2022 0.3200 0.3257 0.3130 0.3155 91,508 -0.01(-2.02%)
Nov 25, 2022 0.3469 0.3469 0.3220 0.3220 34,666 -0.00(-0.92%)
Nov 23, 2022 0.3000 0.3308 0.2947 0.3250 250,701 +0.03(+11.45%)
Nov 22, 2022 0.2817 0.2972 0.2772 0.2916 191,685 +0.02(+5.81%)
Nov 21, 2022 0.2960 0.2973 0.2679 0.2756 170,932 -0.03(-10.17%)
Nov 18, 2022 0.3270 0.3270 0.3000 0.3068 51,655 +0.00(+0.92%)
Nov 17, 2022 0.3075 0.3259 0.2995 0.3040 229,033 -0.02(-7.32%)
Nov 16, 2022 0.3489 0.3500 0.3272 0.3280 87,178 -0.02(-5.75%)
Nov 15, 2022 0.3508 0.3643 0.3480 0.3480 131,919 +0.00(+0.55%)
Nov 14, 2022 0.3060 0.3750 0.3060 0.3461 75,004 +0.01(+2.00%)
Nov 11, 2022 0.3537 0.3620 0.3267 0.3393 226,083 -0.01(-2.22%)
Nov 10, 2022 0.3819 0.3939 0.3356 0.3470 309,603 -0.01(-2.80%)
Nov 09, 2022 0.3810 0.3810 0.3409 0.3570 183,635 +0.01(+1.71%)
Nov 08, 2022 0.3290 0.3584 0.3204 0.3510 238,141 +0.02(+5.41%)
Nov 07, 2022 0.3150 0.3330 0.2888 0.3330 137,734 +0.03(+10.37%)
Nov 04, 2022 0.2700 0.3271 0.2659 0.3017 573,959 +0.04(+13.81%)
Nov 03, 2022 0.2700 0.2700 0.2534 0.2651 282,393 +0.01(+1.96%)
Nov 02, 2022 0.2622 0.2720 0.2550 0.2600 260,144 +0.01(+4.21%)
Nov 01, 2022 0.2510 0.2614 0.2480 0.2495 181,068 -0.00(-0.40%)
Oct 31, 2022 0.2494 0.2558 0.2451 0.2505 44,760 -0.00(-0.56%)
Oct 28, 2022 0.2507 0.2542 0.2431 0.2519 196,637 +0.01(+3.49%)
Oct 27, 2022 0.2626 0.2630 0.2390 0.2434 219,405 -0.01(-4.51%)
Oct 26, 2022 0.2400 0.2700 0.2400 0.2549 392,438 +0.02(+7.92%)
Oct 25, 2022 0.2399 0.2399 0.2177 0.2362 106,106 +0.01(+3.82%)
Oct 24, 2022 0.2312 0.2347 0.2170 0.2275 160,313 +0.00(+0.35%)
Oct 21, 2022 0.2230 0.2380 0.1976 0.2267 561,138 +0.00(+0.71%)
Oct 20, 2022 0.2364 0.2400 0.2211 0.2251 111,340 -0.01(-3.39%)
Oct 19, 2022 0.2500 0.2500 0.2175 0.2330 180,734 -0.01(-3.44%)
Oct 18, 2022 0.2400 0.2450 0.2301 0.2413 58,200 +0.00(+0.21%)
Oct 17, 2022 0.2549 0.2549 0.2360 0.2408 204,936 +0.00(+0.33%)
Oct 14, 2022 0.2407 0.2453 0.2379 0.2400 21,210 -0.01(-2.52%)
Oct 13, 2022 0.2400 0.2477 0.2328 0.2462 36,889 +0.00(+0.08%)
Oct 12, 2022 0.2250 0.2502 0.2250 0.2460 75,746 +0.00(+0.41%)
Oct 11, 2022 0.2409 0.2500 0.2302 0.2450 152,465 +0.00(+0.00%)
Oct 10, 2022 0.2640 0.2640 0.2270 0.2450 78,962 +0.01(+2.08%)
Oct 07, 2022 0.2443 0.2500 0.2400 0.2400 216,566 -0.01(-2.68%)
Oct 06, 2022 0.2700 0.2779 0.2413 0.2466 163,882 -0.03(-9.47%)
Oct 05, 2022 0.2614 0.2724 0.2491 0.2724 49,328 +0.01(+2.29%)
Oct 04, 2022 0.2865 0.2912 0.2589 0.2663 167,020 -0.00(-0.93%)
Oct 03, 2022 0.2811 0.2842 0.2400 0.2688 305,890 +0.02(+7.52%)
Sep 30, 2022 0.2512 0.2548 0.2425 0.2500 271,309 +0.00(+1.83%)
Sep 29, 2022 0.2287 0.2460 0.2200 0.2455 206,626 +0.02(+8.25%)
Sep 28, 2022 0.2085 0.2500 0.2085 0.2268 199,353 +0.00(+2.16%)
Sep 27, 2022 0.2320 0.2338 0.2179 0.2220 158,724 +0.00(+1.69%)
Sep 26, 2022 0.2459 0.2500 0.2170 0.2183 778,783 -0.03(-12.68%)
Sep 23, 2022 0.2700 0.2700 0.2377 0.2500 528,861 -0.03(-9.29%)
Sep 22, 2022 0.2800 0.2800 0.2600 0.2756 377,025 -0.00(-0.51%)
Sep 21, 2022 0.2993 0.2993 0.2738 0.2770 55,438 -0.01(-2.12%)
Sep 20, 2022 0.2800 0.2985 0.2750 0.2830 223,162 -0.01(-2.41%)
Sep 19, 2022 0.2900 0.3210 0.2801 0.2900 136,237 -0.00(-0.55%)
Sep 16, 2022 0.2997 0.3047 0.2900 0.2916 369,501 -0.01(-2.80%)
Sep 15, 2022 0.3000 0.3270 0.2940 0.3000 498,483 -0.01(-3.85%)
Sep 14, 2022 0.3070 0.3269 0.3035 0.3120 627,631 -0.01(-2.50%)
Sep 13, 2022 0.3200 0.3300 0.3030 0.3200 347,124 +0.00(+1.27%)
Sep 12, 2022 0.3410 0.3410 0.2870 0.3160 232,290 +0.01(+2.00%)
Sep 09, 2022 0.3360 0.3360 0.3038 0.3098 97,943 +0.00(+0.78%)
Sep 08, 2022 0.3050 0.3113 0.3000 0.3074 139,767 -0.00(-0.03%)
Sep 07, 2022 0.3200 0.3200 0.2986 0.3075 293,928 -0.01(-4.50%)
Sep 06, 2022 0.3154 0.3539 0.2993 0.3220 230,642 -0.02(-5.29%)
Sep 02, 2022 0.3388 0.3593 0.3270 0.3400 167,283 -0.00(-0.61%)
Sep 01, 2022 0.3500 0.3594 0.3343 0.3421 157,224 -0.02(-4.71%)
Aug 31, 2022 0.3808 0.3808 0.3553 0.3590 196,752 -0.02(-4.32%)
Aug 30, 2022 0.4033 0.4050 0.3666 0.3752 120,729 -0.02(-5.16%)
Aug 29, 2022 0.4000 0.4085 0.3901 0.3956 108,237 +0.00(+0.15%)
Aug 26, 2022 0.4026 0.4111 0.3950 0.3950 267,670 -0.00(-0.58%)
Aug 25, 2022 0.4170 0.4265 0.3973 0.3973 193,324 -0.02(-4.03%)
Aug 24, 2022 0.4050 0.4169 0.3996 0.4140 146,996 +0.02(+5.16%)
Aug 23, 2022 0.3950 0.4130 0.3886 0.3937 157,220 -0.00(-0.33%)
Aug 22, 2022 0.4153 0.4202 0.3932 0.3950 149,730 -0.03(-6.73%)
Aug 19, 2022 0.4391 0.4518 0.4100 0.4235 173,505 -0.01(-2.98%)
Aug 18, 2022 0.4341 0.4450 0.4300 0.4365 63,599 +0.00(+0.88%)
Aug 17, 2022 0.4440 0.4600 0.4300 0.4327 221,416 -0.01(-2.87%)
Aug 16, 2022 0.4540 0.4540 0.4200 0.4455 237,023 +0.03(+6.07%)
Aug 15, 2022 0.3841 0.4700 0.3841 0.4200 704,046 +0.03(+8.16%)
Aug 12, 2022 0.3980 0.3980 0.3793 0.3883 139,576 +0.00(+0.00%)
Aug 11, 2022 0.3770 0.4150 0.3770 0.3883 261,866 -0.03(-6.41%)
Aug 10, 2022 0.4286 0.4286 0.4000 0.4149 76,501 -0.00(-0.36%)
Aug 09, 2022 0.4000 0.4164 0.4000 0.4164 35,822 +0.02(+4.33%)
Aug 08, 2022 0.4043 0.4204 0.3950 0.3991 95,095 +0.00(+0.66%)
Aug 05, 2022 0.4000 0.4110 0.3950 0.3965 112,135 -0.03(-6.24%)
Aug 04, 2022 0.4600 0.4600 0.3900 0.4229 82,128 +0.01(+2.50%)
Aug 03, 2022 0.4150 0.4160 0.3900 0.4126 30,803 -0.00(-1.08%)
Aug 02, 2022 0.4470 0.4470 0.3919 0.4171 151,481 -0.04(-9.21%)
Aug 01, 2022 0.4012 0.4594 0.4012 0.4594 74,928 +0.03(+7.61%)
Jul 29, 2022 0.4200 0.4400 0.4087 0.4269 172,548 +0.00(+0.73%)
Jul 28, 2022 0.4200 0.4240 0.4100 0.4238 133,245 +0.00(+0.90%)
Jul 27, 2022 0.3801 0.4200 0.3800 0.4200 164,117 +0.05(+12.87%)
Jul 26, 2022 0.4087 0.4087 0.3692 0.3721 177,465 -0.03(-6.98%)
Jul 25, 2022 0.4000 0.4120 0.3800 0.4000 109,110 +0.01(+1.37%)
Jul 22, 2022 0.3670 0.4100 0.3670 0.3946 102,503 -0.00(-0.60%)
Jul 21, 2022 0.3866 0.3970 0.3847 0.3970 106,480 -0.01(-1.64%)
Jul 20, 2022 0.3900 0.4244 0.3764 0.4036 119,788 +0.01(+3.54%)
Jul 19, 2022 0.3830 0.4017 0.3800 0.3898 189,159 +0.01(+1.78%)
Jul 18, 2022 0.3700 0.4098 0.3590 0.3830 188,973 +0.04(+12.55%)
Jul 15, 2022 0.2925 0.3647 0.2914 0.3403 560,641 +0.05(+17.34%)
Jul 14, 2022 0.2949 0.2949 0.2750 0.2900 195,720 +0.01(+2.44%)
Jul 13, 2022 0.2775 0.2831 0.2568 0.2831 293,577 +0.01(+3.70%)
Jul 12, 2022 0.2806 0.2920 0.2686 0.2730 77,201 -0.01(-2.71%)
Jul 11, 2022 0.2800 0.2897 0.2725 0.2806 69,587 -0.00(-0.71%)
Jul 08, 2022 0.2900 0.2990 0.2670 0.2826 148,871 -0.02(-5.29%)
Jul 07, 2022 0.2900 0.3029 0.2774 0.2984 166,547 +0.01(+4.70%)
Jul 06, 2022 0.3100 0.3121 0.2773 0.2850 291,034 -0.02(-7.17%)
Jul 05, 2022 0.3300 0.3590 0.2681 0.3070 938,894 -0.04(-10.47%)
Jul 01, 2022 0.3135 0.3499 0.2970 0.3429 188,525 +0.01(+3.91%)
Jun 30, 2022 0.3605 0.3734 0.3244 0.3300 226,386 -0.03(-9.56%)
Jun 29, 2022 0.3715 0.3715 0.3492 0.3649 68,112 -0.01(-1.78%)
Jun 28, 2022 0.3900 0.4221 0.3634 0.3715 237,384 -0.01(-2.24%)
Jun 27, 2022 0.3764 0.3890 0.3689 0.3800 153,404 +0.02(+5.56%)
Jun 24, 2022 0.3400 0.3780 0.3355 0.3600 262,982 +0.04(+11.32%)
Jun 23, 2022 0.3600 0.3600 0.3150 0.3234 519,292 -0.03(-7.60%)
Jun 22, 2022 0.4325 0.4357 0.3263 0.3500 1,556,923 -0.08(-19.08%)
Jun 21, 2022 0.4100 0.4335 0.3940 0.4325 207,527 -0.02(-3.89%)
Jun 17, 2022 0.4536 0.4550 0.4290 0.4500 119,723 +0.00(+0.00%)
Jun 16, 2022 0.4600 0.4943 0.4361 0.4500 724,400 -0.03(-6.44%)
Jun 15, 2022 0.5000 0.5095 0.4400 0.4810 883,225 -0.01(-1.84%)
Jun 14, 2022 0.5200 0.5248 0.4740 0.4900 385,346 -0.02(-4.74%)
Jun 13, 2022 0.6100 0.6100 0.5144 0.5144 254,810 -0.09(-14.27%)
Jun 10, 2022 0.6348 0.6519 0.6000 0.6000 271,171 -0.06(-8.40%)
Jun 09, 2022 0.6450 0.6638 0.6310 0.6550 69,410 -0.01(-0.92%)
Jun 08, 2022 0.6700 0.6800 0.6500 0.6611 247,329 +0.02(+2.50%)
Jun 07, 2022 0.5617 0.6490 0.5600 0.6450 453,560 +0.08(+14.16%)
Jun 06, 2022 0.5658 0.5768 0.5500 0.5650 190,336 +0.02(+3.05%)
Jun 03, 2022 0.5589 0.5615 0.5379 0.5483 90,565 +0.01(+1.54%)
Jun 02, 2022 0.5333 0.5577 0.5333 0.5400 95,392 +0.02(+3.99%)
Jun 01, 2022 0.5419 0.5422 0.4907 0.5193 76,014 +0.01(+2.06%)
May 31, 2022 0.5511 0.5779 0.5088 0.5088 44,265 -0.04(-7.49%)
May 27, 2022 0.5400 0.5626 0.5400 0.5500 32,999 +0.02(+3.77%)
May 26, 2022 0.4800 0.5396 0.4764 0.5300 137,639 +0.03(+6.00%)
May 25, 2022 0.5600 0.5780 0.4800 0.5000 122,999 -0.06(-10.06%)
May 24, 2022 0.4772 0.5559 0.4772 0.5559 248,692 +0.05(+10.08%)
May 23, 2022 0.5050 0.5190 0.4975 0.5050 42,350 +0.01(+2.81%)
May 20, 2022 0.4920 0.5150 0.4800 0.4912 225,549 -0.02(-3.69%)
May 19, 2022 0.5770 0.5900 0.5000 0.5100 1,248,294 -0.06(-10.13%)
May 18, 2022 0.5760 0.5879 0.5651 0.5675 119,503 -0.02(-2.61%)
May 17, 2022 0.6000 0.6196 0.5746 0.5827 60,684 -0.02(-2.88%)
May 16, 2022 0.5998 0.6164 0.5800 0.6000 95,695 +0.01(+1.42%)
May 13, 2022 0.5640 0.6157 0.5640 0.5916 169,011 -0.01(-1.76%)
May 12, 2022 0.6700 0.6700 0.5980 0.6022 254,836 -0.05(-7.35%)
May 11, 2022 0.5590 0.6588 0.5400 0.6500 652,597 +0.11(+20.37%)
May 10, 2022 0.5200 0.5549 0.4994 0.5400 627,456 +0.04(+8.00%)
May 09, 2022 0.4900 0.5290 0.4757 0.5000 366,211 +0.01(+1.42%)
May 06, 2022 0.5355 0.5410 0.4630 0.4930 637,993 -0.05(-8.72%)
May 05, 2022 0.5600 0.5742 0.5365 0.5401 115,820 -0.02(-2.70%)
May 04, 2022 0.5600 0.5881 0.5503 0.5551 130,410 +0.00(+0.02%)
May 03, 2022 0.5434 0.6000 0.5260 0.5550 180,694 +0.03(+5.11%)
May 02, 2022 0.5400 0.5800 0.5238 0.5280 161,813 -0.03(-5.34%)
Apr 29, 2022 0.6100 0.6434 0.5400 0.5578 617,296 -0.04(-7.03%)
Apr 28, 2022 0.5900 0.6024 0.5743 0.6000 118,647 +0.03(+4.35%)
Apr 27, 2022 0.5520 0.6338 0.5216 0.5750 571,338 +0.03(+5.64%)
Apr 26, 2022 0.6100 0.6100 0.5200 0.5443 546,841 -0.04(-7.20%)
Apr 25, 2022 0.5828 0.6000 0.5600 0.5865 230,006 -0.01(-2.25%)
Apr 22, 2022 0.6301 0.6587 0.5825 0.6000 167,049 -0.01(-2.39%)
Apr 21, 2022 0.5797 0.6760 0.5793 0.6147 1,186,677 +0.01(+2.45%)
Apr 20, 2022 0.6200 0.6200 0.5920 0.6000 371,287 -0.01(-1.67%)
Apr 19, 2022 0.6333 0.6430 0.6100 0.6102 259,778 -0.03(-4.66%)
Apr 18, 2022 0.6475 0.6680 0.6320 0.6400 248,584 -0.01(-0.82%)
Apr 14, 2022 0.6310 0.6550 0.6261 0.6453 246,135 -0.01(-0.83%)
Apr 13, 2022 0.6410 0.6930 0.6410 0.6507 187,894 -0.01(-1.39%)
Apr 12, 2022 0.6617 0.6818 0.6400 0.6599 409,592 -0.00(-0.02%)
Apr 11, 2022 0.7000 0.7087 0.6600 0.6600 156,793 -0.03(-4.64%)
Apr 08, 2022 0.6899 0.7186 0.6633 0.6921 205,990 -0.01(-1.33%)
Apr 07, 2022 0.6700 0.7161 0.6501 0.7014 209,693 +0.04(+5.47%)
Apr 06, 2022 0.7000 0.7100 0.6472 0.6650 288,973 -0.05(-6.40%)
Apr 05, 2022 0.6950 0.7252 0.6950 0.7105 29,417 -0.01(-1.32%)
Apr 04, 2022 0.7160 0.7244 0.6951 0.7200 96,920 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.