Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1483 +0.0003 (+0.20%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1802	0.1802	0.1802	0	+0.03(+16.26%)
Mar 28, 2019	0.1374	0.1550	0.1374	0.1550	16,000	+0.02(+13.30%)
Mar 27, 2019	0.1360	0.1368	0.1360	0.1368	8,725	-0.01(-7.57%)
Mar 26, 2019	0.1480	0.1480	0.1480	0.1480	5,000	+0.01(+9.23%)
Mar 25, 2019	0.1355	0.1355	0.1355	0.1355	15,000	+0.01(+5.53%)
Mar 20, 2019		0.1284	0.1284	0.1284	0	-0.00(-1.53%)
Mar 19, 2019	0.1304	0.1304	0.1304	0.1304	5,000	-0.01(-4.12%)
Mar 18, 2019	0.1400	0.1400	0.1360	0.1360	15,500	+0.00(+1.57%)
Mar 15, 2019	0.1271	0.1339	0.1271	0.1339	25,000	+0.01(+4.45%)
Mar 14, 2019	0.1370	0.1370	0.1282	0.1282	11,200	-0.01(-6.63%)
Mar 13, 2019	0.1500	0.1500	0.1373	0.1373	45,000	-0.01(-8.47%)
Mar 12, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-3.16%)
Mar 11, 2019	0.1600	0.1600	0.1512	0.1549	31,125	-0.01(-4.44%)
Mar 08, 2019	0.1550	0.1621	0.1550	0.1621	43,000	+0.02(+10.50%)
Mar 07, 2019	0.1470	0.1470	0.1467	0.1467	61,500	+0.02(+12.85%)
Mar 05, 2019		0.1300	0.1300	0.1300	0	-0.02(-14.59%)
Mar 04, 2019	0.1333	0.1522	0.1333	0.1522	54,048	+0.02(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices