Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1400 -0.0083 (-5.60%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2464	0.2471	0.2333	0.2450	133,391	+0.00(+0.00%)
Jan 30, 2024	0.2421	0.2474	0.2300	0.2450	72,111	-0.00(-0.41%)
Jan 29, 2024	0.2381	0.2488	0.2307	0.2460	103,707	+0.00(+1.19%)
Jan 26, 2024	0.2272	0.2568	0.2270	0.2431	269,595	+0.02(+8.67%)
Jan 25, 2024	0.2221	0.2360	0.2114	0.2237	362,091	+0.01(+5.77%)
Jan 24, 2024	0.2328	0.2360	0.2115	0.2115	321,154	-0.02(-9.07%)
Jan 23, 2024	0.2299	0.2326	0.2147	0.2326	414,046	+0.00(+0.43%)
Jan 22, 2024	0.2200	0.2350	0.2200	0.2316	112,205	+0.00(+0.13%)
Jan 19, 2024	0.2149	0.2380	0.2100	0.2313	423,871	+0.01(+6.59%)
Jan 18, 2024	0.2149	0.2258	0.2110	0.2170	166,992	+0.01(+2.65%)
Jan 17, 2024	0.2300	0.2300	0.2107	0.2114	426,328	-0.03(-11.81%)
Jan 16, 2024	0.2488	0.2530	0.2298	0.2397	334,871	-0.01(-4.99%)
Jan 12, 2024	0.2508	0.2710	0.2450	0.2523	879,320	+0.01(+2.98%)
Jan 11, 2024	0.2360	0.2823	0.2360	0.2450	1,692,956	+0.05(+27.94%)
Jan 10, 2024	0.1942	0.1970	0.1831	0.1915	33,373	-0.00(-0.21%)
Jan 09, 2024	0.1868	0.2026	0.1766	0.1919	417,980	+0.01(+6.61%)
Jan 08, 2024	0.1810	0.1860	0.1685	0.1800	308,992	+0.00(+0.84%)
Jan 05, 2024	0.2046	0.2046	0.1670	0.1785	103,237	-0.01(-2.72%)
Jan 04, 2024	0.1780	0.1835	0.1750	0.1835	61,646	+0.01(+6.07%)
Jan 03, 2024	0.1720	0.1812	0.1700	0.1730	221,219	-0.01(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices