Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0680 0.0600 0.0680 106,673 +0.00(+4.62%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 3,333 +0.01(+8.33%)
May 29, 2018 0.0500 0.0600 0.0500 0.0600 27,913 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 3,334 +0.00(+0.00%)
May 23, 2018 0.0537 0.0600 0.0537 0.0600 44,200 +0.01(+33.33%)
May 22, 2018 0.0580 0.0580 0.0450 0.0450 8,609 +0.00(+0.00%)
May 21, 2018 0.0650 0.0650 0.0270 0.0450 29,350 +0.02(+60.71%)
May 18, 2018 0.0449 0.0650 0.0270 0.0280 72,361 -0.02(-37.64%)
May 17, 2018 0.0449 0.0449 0.0449 0.0449 6,001 +0.00(+0.00%)
May 16, 2018 0.0449 0.0449 0.0449 0.0449 1,860 +0.00(+0.00%)
May 15, 2018 0.0448 0.0449 0.0448 0.0449 10,000 +0.02(+66.30%)
May 14, 2018 0.0270 0.0270 0.0270 0.0270 571 -0.02(-37.37%)
May 10, 2018 0.0431 0.0431 0.0431 5 +0.01(+23.17%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 12,793 -0.01(-22.22%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 5,125 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2018 0.0401 0.0401 0.0400 0.0400 48,842 -0.00(-6.98%)
Apr 10, 2018 0.0450 0.0450 0.0430 0.0430 16,235 -0.01(-14.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0.0500 15,716 +0.01(+17.65%)
Apr 06, 2018 0.0500 0.0500 0.0425 0.0425 26,180 -0.01(-15.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 1 +0.01(+42.45%)
Apr 03, 2018 0.0351 0.0351 0.0351 0.0351 128 +0.00(+0.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 121 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0350 0.0350 1,300 -0.01(-30.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.