Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		2.027	2.027	2.027	0	+0.23(+12.74%)
Sep 19, 2012		1.798	1.798	1.798	0	-0.07(-3.80%)
Sep 18, 2012	1.890	1.890	1.869	1.869	1,000	-0.10(-4.98%)
Sep 14, 2012		1.967	1.967	1.967	0	-0.01(-0.61%)
Sep 13, 2012	1.956	1.979	1.956	1.979	15,400	-0.03(-1.27%)
Sep 12, 2012	2.084	2.105	2.005	2.005	2,100	+0.06(+3.11%)
Sep 11, 2012	2.000	2.000	1.944	1.944	8,500	+0.03(+1.51%)
Sep 10, 2012	1.911	1.915	1.911	1.915	14,800	+0.31(+19.46%)
Sep 07, 2012	1.614	1.614	1.603	1.603	5,500	-0.09(-5.15%)
Sep 06, 2012	1.650	1.736	1.595	1.690	5,400	+0.16(+10.78%)
Sep 04, 2012		1.526	1.526	1.526	7,500	+0.33(+27.23%)
Aug 22, 2012	1.199	1.199	1.199	1.199	0	-0.09(-6.84%)
Aug 03, 2012		1.287	1.287	1.287	0	+0.01(+0.55%)
Jul 25, 2012		1.280	1.280	1.280	5,000	-0.02(-1.20%)
Jul 19, 2012		1.296	1.296	1.296	0	+0.04(+3.14%)
Jul 18, 2012	1.256	1.256	1.256	1.256	5,000	-0.11(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices