Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockcliff Metals Corp (OP: SVVZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2021		0.0563	0.0563	0.0563	0	-0.00(-6.17%)
Mar 12, 2021	0.0559	0.0600	0.0559	0.0600	20,000	-0.00(-0.33%)
Mar 11, 2021	0.0556	0.0602	0.0556	0.0602	18,400	+0.00(+1.52%)
Mar 08, 2021		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Mar 05, 2021	0.0593	0.0593	0.0593	0.0593	1,000	+0.00(+7.62%)
Mar 02, 2021		0.0551	0.0551	0.0551	0	+0.00(+0.92%)
Mar 01, 2021	0.0549	0.0549	0.0546	0.0546	100,000	-0.00(-1.44%)
Feb 26, 2021	0.0554	0.0554	0.0554	0.0554	100	-0.01(-14.77%)
Feb 25, 2021	0.0650	0.0650	0.0650	0.0650	8,800	+0.00(+1.72%)
Feb 24, 2021	0.0639	0.0639	0.0639	0.0639	1,639	+0.00(+2.73%)
Feb 23, 2021	0.0700	0.0700	0.0622	0.0622	38,196	-0.00(-7.03%)
Feb 19, 2021		0.0669	0.0669	0.0669	0	+0.01(+8.60%)
Feb 18, 2021	0.0616	0.0616	0.0616	0.0616	3,800	+0.00(+0.98%)
Feb 17, 2021		0.0610	0.0610	0.0610	25	+0.00(+0.00%)
Feb 16, 2021	0.0610	0.0610	0.0610	0.0610	8,361	+0.00(+0.00%)
Feb 12, 2021	0.0610	0.0610	0.0610	0.0610	2,000	+0.00(+1.67%)
Feb 11, 2021	0.0591	0.0600	0.0591	0.0600	50,100	+0.01(+20.00%)
Feb 08, 2021		0.0500	0.0500	0.0500	0	-0.00(-1.38%)
Feb 04, 2021		0.0507	0.0507	0.0507	0	-0.00(-7.31%)
Feb 03, 2021	0.0546	0.0547	0.0546	0.0547	480	+0.01(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockcliff Metals Corp (OP: SVVZF )

Historical Prices