Hellofresh Se (OP: HLFFF )

5.960 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.210	6.210	5.960	5.960	71,282	+0.15(+2.58%)
May 20, 2024	6.155	6.155	5.810	5.810	10,017	-0.44(-7.05%)
May 15, 2024				6.251	0	-0.20(-3.04%)
May 14, 2024	6.447	6.447	6.447	6.447	250	+0.30(+4.82%)
May 13, 2024	6.150	6.150	6.150	6.150	302	-0.05(-0.81%)
May 10, 2024	6.300	6.350	6.180	6.200	20,880	-0.15(-2.36%)
May 09, 2024	6.400	6.400	6.350	6.350	13,601	-0.26(-3.86%)
May 08, 2024	6.500	6.605	6.500	6.605	5,524	-0.09(-1.42%)
May 07, 2024	6.774	6.774	6.700	6.700	2,702	-0.06(-0.89%)
May 03, 2024				6.760	10	+0.00(+0.00%)
May 02, 2024	7.050	7.090	6.750	6.760	1,056	-0.50(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellofresh Se (OP: HLFFF )

Historical Prices