Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Apr 26, 2012 0.0550 0.0650 0.0550 0.0650 45,370 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Apr 24, 2012 0.0600 0.0680 0.0600 0.0680 5,727 +0.01(+13.33%)
Apr 23, 2012 0.0064 0.0600 0.0064 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Apr 16, 2012 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 13, 2012 0.0520 0.0520 0.0520 0.0520 72,500 +0.00(+0.00%)
Apr 11, 2012 0.0520 0.0520 0.0520 0 -0.01(-11.86%)
Apr 10, 2012 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Apr 09, 2012 0.0570 0.0590 0.0570 0.0590 16,493 +0.00(+3.51%)
Apr 03, 2012 0.0570 0.0570 0.0570 0 -0.01(-16.18%)
Apr 02, 2012 0.0650 0.0680 0.0650 0.0680 13,000 +0.02(+30.77%)
Mar 28, 2012 0.0520 0.0520 0.0520 0.0520 0 -0.01(-20.00%)
Mar 27, 2012 0.0550 0.0650 0.0550 0.0650 87,350 +0.01(+28.97%)
Mar 26, 2012 0.0504 0.0504 0.0504 0.0504 13,500 -0.01(-16.00%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 116,950 +0.01(+19.05%)
Mar 21, 2012 0.0504 0.0504 0.0504 0 -0.01(-16.00%)
Mar 20, 2012 0.0650 0.0650 0.0504 0.0600 52,450 +0.00(+0.00%)
Mar 19, 2012 0.0680 0.0690 0.0600 0.0600 74,785 -0.01(-11.76%)
Mar 16, 2012 0.0503 0.0680 0.0503 0.0680 3,500 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0680 0.0500 0.0680 17,500 -0.01(-15.00%)
Mar 14, 2012 0.0650 0.0800 0.0650 0.0800 48,500 +0.01(+23.08%)
Mar 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Mar 08, 2012 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0620 0.0500 0.0620 144,315 -0.01(-8.82%)
Mar 05, 2012 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Mar 02, 2012 0.0660 0.0690 0.0660 0.0660 42,500 +0.00(+0.00%)
Mar 01, 2012 0.0660 0.0660 0.0660 0.0660 60,000 +0.00(+1.54%)
Feb 29, 2012 0.0600 0.0650 0.0600 0.0650 31,500 -0.00(-5.80%)
Feb 28, 2012 0.0650 0.0690 0.0650 0.0690 40,000 +0.00(+6.15%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 5,500 -0.00(-2.99%)
Feb 24, 2012 0.0670 0.0670 0.0650 0.0670 102,500 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0670 0.0600 0.0670 28,000 -0.00(-1.47%)
Feb 22, 2012 0.0680 0.0680 0.0679 0.0680 54,742 +0.00(+4.62%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 40,450 -0.01(-7.14%)
Feb 17, 2012 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0700 96,200 +0.02(+36.99%)
Feb 15, 2012 0.0502 0.0650 0.0502 0.0511 35,700 -0.02(-27.00%)
Feb 14, 2012 0.0600 0.0700 0.0371 0.0700 52,910 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Feb 09, 2012 0.0670 0.0670 0.0670 0.0670 1,167 -0.00(-4.29%)
Feb 07, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 06, 2012 0.0650 0.0700 0.0550 0.0600 232,066 -0.01(-7.69%)
Feb 03, 2012 0.0740 0.0740 0.0650 0.0650 271,719 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0800 0.0600 0.0650 477,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.