Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0019 114,700 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0020 0.0020 0.0020 540,000 +0.00(+0.00%)
Apr 27, 2021 0.0020 0.0020 0.0015 0.0020 105,000 +0.00(+42.86%)
Apr 26, 2021 0.0014 0.0014 0.0014 0.0014 102 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0014 0.0014 21,700 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0.0015 2,898 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0015 0.0015 101,000 -0.00(-21.05%)
Apr 19, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 16, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 15, 2021 0.0014 0.0020 0.0014 0.0020 52,100 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0020 0.0015 0.0020 207,718 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0019 0.0019 323,227 +0.00(+11.76%)
Apr 12, 2021 0.0023 0.0023 0.0017 0.0017 560,080 -0.00(-46.88%)
Apr 09, 2021 0.0018 0.0040 0.0018 0.0032 201,700 +0.00(+6.67%)
Apr 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0030 0.0018 0.0030 182,600 +0.00(+50.00%)
Apr 05, 2021 0.0020 0.0020 0.0020 0.0020 1,800 -0.00(-41.18%)
Apr 01, 2021 0.0016 0.0034 0.0015 0.0034 36,400 +0.00(+0.00%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0049 0.0030 0.0030 893,133 -0.00(-14.29%)
Feb 26, 2021 0.0017 0.0079 0.0016 0.0035 123,100 +0.00(+105.88%)
Feb 25, 2021 0.0040 0.0050 0.0013 0.0017 1,265,146 -0.00(-5.56%)
Feb 24, 2021 0.0020 0.0020 0.0016 0.0018 285,507 +0.00(+20.00%)
Feb 23, 2021 0.0030 0.0040 0.0015 0.0015 1,000,000 -0.00(-50.00%)
Feb 22, 2021 0.0030 0.0040 0.0030 0.0030 2,059,543 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0035 0.0015 0.0030 301,500 +0.00(+100.00%)
Feb 18, 2021 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Feb 17, 2021 0.0024 0.0036 0.0015 0.0015 1,505,425 +0.00(+0.00%)
Feb 16, 2021 0.0015 0.0030 0.0015 0.0015 1,179,354 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0020 0.0011 0.0015 1,419,300 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0016 0.0011 0.0016 455,300 +0.00(+60.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 08, 2021 0.0014 0.0020 0.0011 0.0016 822,500 +0.00(+45.45%)
Feb 05, 2021 0.0012 0.0013 0.0011 0.0011 226,000 -0.00(-8.33%)
Feb 04, 2021 0.0011 0.0012 0.0011 0.0012 3,700 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0012 47,568 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0011 0.0011 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.