Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0801 0.0801 0.0800 0.0800 39,500 -0.00(-0.12%)
Jul 30, 2014 0.0801 0.0801 0.0801 0.0801 100 -0.00(-5.76%)
Jul 29, 2014 0.0879 0.0879 0.0800 0.0850 25,970 -0.00(-3.30%)
Jul 28, 2014 0.0879 0.0879 0.0770 0.0879 71,451 +0.00(+3.41%)
Jul 25, 2014 0.0800 0.0850 0.0780 0.0850 100,829 +0.00(+0.00%)
Jul 23, 2014 0.0880 0.0880 0.0812 0.0850 85,970 +0.00(+4.68%)
Jul 22, 2014 0.0795 0.0900 0.0795 0.0812 141,227 +0.00(+4.50%)
Jul 21, 2014 0.0800 0.0900 0.0777 0.0777 52,700 -0.01(-8.59%)
Jul 18, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0900 0.0850 0.0850 93,419 +0.01(+13.33%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 250,746 -0.00(-3.85%)
Jul 15, 2014 0.0660 0.0780 0.0660 0.0780 11,000 +0.01(+20.00%)
Jul 14, 2014 0.1500 0.1500 0.0650 0.0650 11,554 -0.00(-1.52%)
Jul 11, 2014 0.0800 0.0850 0.0660 0.0660 214,908 +0.00(+1.54%)
Jul 10, 2014 0.0650 0.0650 0.0650 0.0650 13,500 -0.01(-18.75%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+23.08%)
Jul 07, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 01, 2014 0.0650 0.0650 0.0650 0.0650 555 -0.01(-18.75%)
Jun 30, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+21.21%)
Jun 25, 2014 0.0660 0.0660 0.0660 0.0660 116,900 -0.00(-5.71%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Jun 23, 2014 0.0668 0.0700 0.0660 0.0700 5,000 +0.00(+0.00%)
Jun 20, 2014 0.0710 0.0710 0.0700 0.0700 17,600 -0.01(-12.50%)
Jun 19, 2014 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+14.29%)
Jun 18, 2014 0.0700 0.0700 0.0700 0.0700 1,508 +0.00(+0.00%)
Jun 17, 2014 0.0710 0.0710 0.0650 0.0700 36,000 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0700 0.0700 0.0700 12,200 -0.01(-12.50%)
Jun 13, 2014 0.0800 0.0800 0.0800 0.0800 25,348 +0.01(+14.29%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 13,100 -0.01(-12.50%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 1,637 +0.00(+0.00%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Jun 03, 2014 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+14.29%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
May 29, 2014 0.0837 0.0837 0.0837 0.0837 2,000 -0.00(-1.53%)
May 28, 2014 0.0900 0.0900 0.0700 0.0850 149,108 +0.00(+0.00%)
May 23, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-15.15%)
May 20, 2014 0.0825 0.0825 0.0825 0.0825 2,200 +0.00(+0.00%)
May 19, 2014 0.0825 0.0825 0.0825 0.0825 25,000 +0.00(+0.00%)
May 16, 2014 0.0825 0.0825 0.0825 0.0825 17,000 +0.00(+0.00%)
May 14, 2014 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
May 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+12.52%)
May 09, 2014 0.0770 0.0840 0.0711 0.0711 15,000 -0.01(-11.13%)
May 08, 2014 0.0880 0.0880 0.0800 0.0800 215,400 -0.01(-11.11%)
May 07, 2014 0.0800 0.0900 0.0710 0.0900 152,278 +0.01(+12.50%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+8.11%)
May 02, 2014 0.0740 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.