Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 26, 2021 0.0010 0.0010 0.0008 0.0008 118,243 -0.00(-20.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-28.57%)
May 24, 2021 0.0010 0.0014 0.0010 0.0014 570,000 -0.00(-6.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 152,500 -0.00(-6.25%)
May 20, 2021 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+6.67%)
May 19, 2021 0.0011 0.0015 0.0011 0.0015 199,034 +0.00(+50.00%)
May 18, 2021 0.0009 0.0010 0.0009 0.0010 401,253 +0.00(+0.00%)
May 17, 2021 0.0020 0.0020 0.0007 0.0010 1,282,739 +0.00(+11.11%)
May 14, 2021 0.0016 0.0016 0.0009 0.0009 1,911,454 -0.00(-18.18%)
May 13, 2021 0.0015 0.0016 0.0010 0.0011 982,202 -0.00(-26.67%)
May 12, 2021 0.0019 0.0019 0.0015 0.0015 383,880 +0.00(+50.00%)
May 11, 2021 0.0010 0.0014 0.0010 0.0010 260,000 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0010 0.0010 1,257,584 -0.00(-23.08%)
May 07, 2021 0.0010 0.0013 0.0007 0.0013 650,000 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0013 0.0013 171,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0.0013 137,360 -0.00(-27.78%)
May 04, 2021 0.0014 0.0018 0.0013 0.0018 651,875 +0.00(+38.46%)
May 03, 2021 0.0019 0.0020 0.0010 0.0013 66,635 -0.00(-31.58%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0019 114,700 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0020 0.0020 0.0020 540,000 +0.00(+0.00%)
Apr 27, 2021 0.0020 0.0020 0.0015 0.0020 105,000 +0.00(+42.86%)
Apr 26, 2021 0.0014 0.0014 0.0014 0.0014 102 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0014 0.0014 21,700 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0.0015 2,898 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0015 0.0015 101,000 -0.00(-21.05%)
Apr 19, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 16, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 15, 2021 0.0014 0.0020 0.0014 0.0020 52,100 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0020 0.0015 0.0020 207,718 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0019 0.0019 323,227 +0.00(+11.76%)
Apr 12, 2021 0.0023 0.0023 0.0017 0.0017 560,080 -0.00(-46.88%)
Apr 09, 2021 0.0018 0.0040 0.0018 0.0032 201,700 +0.00(+6.67%)
Apr 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0030 0.0018 0.0030 182,600 +0.00(+50.00%)
Apr 05, 2021 0.0020 0.0020 0.0020 0.0020 1,800 -0.00(-41.18%)
Apr 01, 2021 0.0016 0.0034 0.0015 0.0034 36,400 +0.00(+0.00%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.