Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0600 0.0650 0.0600 0.0650 31,500 -0.00(-5.80%)
Feb 28, 2012 0.0650 0.0690 0.0650 0.0690 40,000 +0.00(+6.15%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 5,500 -0.00(-2.99%)
Feb 24, 2012 0.0670 0.0670 0.0650 0.0670 102,500 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0670 0.0600 0.0670 28,000 -0.00(-1.47%)
Feb 22, 2012 0.0680 0.0680 0.0679 0.0680 54,742 +0.00(+4.62%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 40,450 -0.01(-7.14%)
Feb 17, 2012 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0700 96,200 +0.02(+36.99%)
Feb 15, 2012 0.0502 0.0650 0.0502 0.0511 35,700 -0.02(-27.00%)
Feb 14, 2012 0.0600 0.0700 0.0371 0.0700 52,910 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Feb 09, 2012 0.0670 0.0670 0.0670 0.0670 1,167 -0.00(-4.29%)
Feb 07, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 06, 2012 0.0650 0.0700 0.0550 0.0600 232,066 -0.01(-7.69%)
Feb 03, 2012 0.0740 0.0740 0.0650 0.0650 271,719 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0800 0.0600 0.0650 477,602 +0.00(+0.00%)
Feb 01, 2012 0.0670 0.0670 0.0550 0.0650 268,200 -0.00(-2.99%)
Jan 31, 2012 0.0670 0.0670 0.0670 0.0670 54,000 +0.00(+6.35%)
Jan 30, 2012 0.0500 0.0690 0.0500 0.0630 563,102 +0.01(+26.00%)
Jan 27, 2012 0.0400 0.0500 0.0400 0.0500 388,739 +0.01(+31.58%)
Jan 26, 2012 0.0380 0.0380 0.0380 0.0380 29,000 +0.01(+22.58%)
Jan 25, 2012 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0360 0.0360 0.0310 0.0310 29,101 +0.00(+0.00%)
Jan 23, 2012 0.0360 0.0360 0.0310 0.0310 37,100 -0.01(-18.42%)
Jan 20, 2012 0.0450 0.0450 0.0380 0.0380 60,000 -0.01(-15.56%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 100,500 +0.01(+25.00%)
Jan 18, 2012 0.0400 0.0400 0.0360 0.0360 12,000 -0.01(-15.29%)
Jan 17, 2012 0.0425 0.0425 0.0425 0.0425 15,000 -0.00(-1.16%)
Jan 12, 2012 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 11, 2012 0.0390 0.0430 0.0390 0.0430 14,100 -0.00(-2.27%)
Jan 10, 2012 0.0440 0.0440 0.0440 0.0440 4,590 +0.00(+0.00%)
Jan 09, 2012 0.0275 0.0440 0.0275 0.0440 21,396 -0.00(-2.22%)
Jan 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2011 0.0420 0.0450 0.0350 0.0450 119,332 +0.00(+7.14%)
Dec 29, 2011 0.0390 0.0420 0.0390 0.0420 117,366 +0.00(+7.69%)
Dec 28, 2011 0.0350 0.0390 0.0350 0.0390 55,000 +0.00(+11.43%)
Dec 27, 2011 0.0410 0.0410 0.0260 0.0350 47,000 -0.00(-12.50%)
Dec 23, 2011 0.0435 0.0440 0.0400 0.0400 158,500 +0.00(+2.56%)
Dec 21, 2011 0.0230 0.0390 0.0230 0.0390 61,300 +0.02(+71.81%)
Dec 20, 2011 0.0214 0.0350 0.0200 0.0227 593,750 +0.01(+41.88%)
Dec 19, 2011 0.0150 0.0214 0.0150 0.0160 141,288 +0.00(+5.26%)
Dec 16, 2011 0.0152 0.0152 0.0152 0.0152 69,100 +0.00(+1.33%)
Dec 15, 2011 0.0170 0.0240 0.0150 0.0150 123,803 -0.00(-11.76%)
Dec 14, 2011 0.0200 0.0200 0.0170 0.0170 140,100 -0.00(-15.00%)
Dec 13, 2011 0.0190 0.0250 0.0160 0.0200 372,131 +0.00(+8.11%)
Dec 12, 2011 0.0200 0.0220 0.0065 0.0185 765,200 -0.01(-38.33%)
Dec 09, 2011 0.0300 0.0300 0.0101 0.0300 2,652,300 -0.01(-14.29%)
Dec 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.