Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0019	0.0019	0.0015	0.0019	114,700	-0.00(-5.00%)
Apr 29, 2021	0.0020	0.0020	0.0020	0.0020	35,000	+0.00(+0.00%)
Apr 28, 2021	0.0020	0.0020	0.0020	0.0020	540,000	+0.00(+0.00%)
Apr 27, 2021	0.0020	0.0020	0.0015	0.0020	105,000	+0.00(+42.86%)
Apr 26, 2021	0.0014	0.0014	0.0014	0.0014	102	+0.00(+0.00%)
Apr 23, 2021	0.0014	0.0014	0.0014	0.0014	21,700	-0.00(-6.67%)
Apr 22, 2021	0.0015	0.0015	0.0015	0.0015	2,898	+0.00(+0.00%)
Apr 21, 2021	0.0015	0.0015	0.0015	0.0015	101,000	-0.00(-21.05%)
Apr 19, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 16, 2021	0.0019	0.0019	0.0019	0.0019	50,000	-0.00(-5.00%)
Apr 15, 2021	0.0014	0.0020	0.0014	0.0020	52,100	+0.00(+0.00%)
Apr 14, 2021	0.0016	0.0020	0.0015	0.0020	207,718	+0.00(+5.26%)
Apr 13, 2021	0.0020	0.0020	0.0019	0.0019	323,227	+0.00(+11.76%)
Apr 12, 2021	0.0023	0.0023	0.0017	0.0017	560,080	-0.00(-46.88%)
Apr 09, 2021	0.0018	0.0040	0.0018	0.0032	201,700	+0.00(+6.67%)
Apr 07, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 06, 2021	0.0018	0.0030	0.0018	0.0030	182,600	+0.00(+50.00%)
Apr 05, 2021	0.0020	0.0020	0.0020	0.0020	1,800	-0.00(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices