Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0250 0.0250 0.0250 8,200 +0.00(+19.05%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0160 0.0200 83,000 -0.01(-20.00%)
Dec 19, 2012 0.0200 0.0250 0.0190 0.0250 80,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2012 0.0230 0.0300 0.0230 0.0300 61,200 +0.01(+57.89%)
Dec 13, 2012 0.0220 0.0220 0.0110 0.0190 946,300 -0.01(-24.00%)
Dec 12, 2012 0.0270 0.0270 0.0250 0.0250 32,112 -0.00(-10.71%)
Dec 10, 2012 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Dec 07, 2012 0.0210 0.0330 0.0170 0.0180 465,800 -0.00(-10.00%)
Dec 06, 2012 0.0260 0.0260 0.0200 0.0200 270,000 -0.01(-39.39%)
Dec 05, 2012 0.0260 0.0330 0.0260 0.0330 10,500 +0.00(+0.00%)
Dec 04, 2012 0.0330 0.0330 0.0330 0.0330 5,804 +0.00(+10.00%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 28, 2012 0.0280 0.0280 0.0280 0 -0.01(-29.11%)
Nov 27, 2012 0.0395 0.0395 0.0395 0.0395 19,500 +0.00(+0.00%)
Nov 26, 2012 0.0395 0.0395 0.0395 0.0395 4,600 +0.00(+0.00%)
Nov 24, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0395 0.0395 0.0395 0.0395 0 +0.01(+31.67%)
Nov 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0330 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 09, 2012 0.0280 0.0300 0.0280 0.0300 165,000 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 01, 2012 0.0220 0.0300 0.0220 0.0300 33,000 -0.01(-24.05%)
Oct 31, 2012 0.0395 0.0395 0.0395 0.0395 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0395 0.0395 0.0395 0 +0.01(+27.42%)
Oct 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 06, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2012 0.0310 0.0330 0.0200 0.0330 42,590 +0.00(+0.00%)
Oct 04, 2012 0.0310 0.0330 0.0310 0.0330 40,000 +0.00(+10.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 300 -0.00(-6.25%)
Oct 02, 2012 0.0320 0.0320 0.0320 0.0320 15,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.