Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0015 0.0015 0.0013 0.0013 214,500 -0.00(-18.75%)
Nov 27, 2020 0.0016 0.0016 0.0016 0.0016 10,300 +0.00(+23.08%)
Nov 25, 2020 0.0016 0.0016 0.0013 0.0013 238,400 -0.00(-13.33%)
Nov 24, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Nov 23, 2020 0.0015 0.0017 0.0015 0.0016 15,497 -0.00(-5.88%)
Nov 20, 2020 0.0016 0.0020 0.0012 0.0017 1,640,300 +0.00(+13.33%)
Nov 19, 2020 0.0062 0.0062 0.0006 0.0015 290,691 +0.00(+50.00%)
Nov 18, 2020 0.0010 0.0015 0.0010 0.0010 591,191 -0.00(-33.33%)
Nov 17, 2020 0.0012 0.0016 0.0012 0.0015 815,035 +0.00(+50.00%)
Nov 16, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0010 0.0007 0.0010 340,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 212,860 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-23.08%)
Nov 05, 2020 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Nov 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Oct 29, 2020 0.0011 0.0013 0.0011 0.0011 49,000 -0.00(-15.38%)
Oct 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 26, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 23, 2020 0.0011 0.0017 0.0011 0.0017 92,500 +0.00(+70.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 284,559 -0.00(-9.09%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 5,100 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 63,888 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 201,180 +0.00(+41.67%)
Oct 13, 2020 0.0018 0.0018 0.0012 0.0012 69,900 -0.00(-20.00%)
Oct 12, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0019 0.0019 0.0015 0.0015 210,000 +0.00(+25.00%)
Oct 08, 2020 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-33.33%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 252,916 +0.00(+20.00%)
Oct 06, 2020 0.0018 0.0018 0.0015 0.0015 209,334 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 67,333 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0015 0.0012 0.0015 22,200 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 281,033 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 182,900 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0016 0.0015 0.0015 226,000 -0.00(-21.05%)
Sep 16, 2020 0.0015 0.0019 0.0015 0.0019 53,000 +0.00(+58.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 700,007 -0.00(-20.00%)
Sep 14, 2020 0.0017 0.0018 0.0015 0.0015 335,500 -0.00(-21.05%)
Sep 11, 2020 0.0019 0.0019 0.0019 20 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0019 70,030 +0.00(+5.56%)
Sep 04, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+5.88%)
Sep 03, 2020 0.0017 0.0022 0.0017 0.0017 68,650 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.