Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+22.73%)
Nov 27, 2019 0.0022 0.0022 0.0022 0.0022 80,000 -0.00(-18.52%)
Nov 26, 2019 0.0025 0.0027 0.0022 0.0027 252,000 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0027 0.0027 0.0027 69,000 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0027 0.0027 0.0027 105,000 +0.00(+0.00%)
Nov 21, 2019 0.0027 0.0027 0.0027 0.0027 27,000 +0.00(+0.00%)
Nov 20, 2019 0.0026 0.0027 0.0026 0.0027 206,245 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0027 0.0022 0.0027 352,045 +0.00(+3.85%)
Nov 18, 2019 0.0028 0.0028 0.0026 0.0026 30,320 -0.00(-3.70%)
Nov 15, 2019 0.0030 0.0030 0.0027 0.0027 455,900 -0.00(-10.00%)
Nov 14, 2019 0.0032 0.0032 0.0028 0.0030 111,816 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0030 0.0027 0.0030 80,200 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0035 0.0030 0.0030 194,200 +0.00(+11.11%)
Nov 11, 2019 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-27.03%)
Nov 08, 2019 0.0033 0.0037 0.0028 0.0037 463,000 +0.00(+23.33%)
Nov 07, 2019 0.0030 0.0030 0.0030 0.0030 59,751 +0.00(+0.00%)
Nov 06, 2019 0.0030 0.0034 0.0030 0.0030 251,500 +0.00(+0.00%)
Nov 05, 2019 0.0031 0.0031 0.0027 0.0030 416,625 -0.00(-3.23%)
Nov 04, 2019 0.0032 0.0032 0.0031 0.0031 75,700 +0.00(+6.90%)
Nov 01, 2019 0.0037 0.0039 0.0029 0.0029 366,600 -0.00(-25.64%)
Oct 31, 2019 0.0035 0.0039 0.0034 0.0039 110,000 +0.00(+11.43%)
Oct 30, 2019 0.0033 0.0035 0.0032 0.0035 222,288 +0.00(+20.69%)
Oct 29, 2019 0.0029 0.0034 0.0029 0.0029 27,470 -0.00(-17.14%)
Oct 28, 2019 0.0033 0.0035 0.0027 0.0035 691,428 -0.00(-16.67%)
Oct 25, 2019 0.0040 0.0042 0.0040 0.0042 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0046 0.0046 0.0042 0.0042 17,923 +0.00(+10.53%)
Oct 23, 2019 0.0033 0.0040 0.0031 0.0038 419,777 +0.00(+5.56%)
Oct 22, 2019 0.0034 0.0040 0.0032 0.0036 586,300 +0.00(+5.88%)
Oct 21, 2019 0.0039 0.0040 0.0034 0.0034 407,800 +0.00(+0.00%)
Oct 18, 2019 0.0035 0.0035 0.0034 0.0034 410,000 -0.00(-10.53%)
Oct 17, 2019 0.0038 0.0042 0.0038 0.0038 599,541 +0.00(+2.70%)
Oct 16, 2019 0.0032 0.0037 0.0032 0.0037 85,500 +0.00(+5.71%)
Oct 15, 2019 0.0032 0.0036 0.0032 0.0035 450,000 -0.00(-7.89%)
Oct 11, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2019 0.0040 0.0040 0.0033 0.0038 202,302 +0.00(+8.57%)
Oct 09, 2019 0.0042 0.0042 0.0035 0.0035 16,723 -0.00(-16.67%)
Oct 08, 2019 0.0042 0.0042 0.0042 0.0042 100,000 +0.00(+27.27%)
Oct 07, 2019 0.0032 0.0034 0.0032 0.0033 205,281 -0.00(-13.16%)
Oct 04, 2019 0.0033 0.0040 0.0033 0.0038 270,300 +0.00(+15.15%)
Oct 03, 2019 0.0037 0.0037 0.0033 0.0033 207,314 -0.00(-10.81%)
Oct 02, 2019 0.0045 0.0045 0.0037 0.0037 41,103 -0.00(-17.78%)
Oct 01, 2019 0.0033 0.0045 0.0031 0.0045 462,937 -0.00(-8.16%)
Sep 30, 2019 0.0040 0.0049 0.0037 0.0049 69,900 +0.00(+22.50%)
Sep 27, 2019 0.0040 0.0040 0.0037 0.0040 135,300 -0.00(-18.37%)
Sep 26, 2019 0.0041 0.0049 0.0034 0.0049 87,690 +0.00(+19.51%)
Sep 25, 2019 0.0056 0.0056 0.0041 0.0041 79,997 -0.00(-2.38%)
Sep 24, 2019 0.0050 0.0060 0.0041 0.0042 589,954 +0.00(+2.44%)
Sep 23, 2019 0.0034 0.0077 0.0033 0.0041 2,068,861 +0.00(+20.59%)
Sep 20, 2019 0.0034 0.0034 0.0034 0.0034 6,000 -0.00(-8.11%)
Sep 19, 2019 0.0034 0.0037 0.0034 0.0037 5,000 -0.00(-7.50%)
Sep 18, 2019 0.0040 0.0040 0.0040 0.0040 51,136 -0.00(-9.09%)
Sep 17, 2019 0.0034 0.0044 0.0033 0.0044 213,956 -0.00(-8.33%)
Sep 16, 2019 0.0038 0.0048 0.0032 0.0048 73,316 +0.00(+26.32%)
Sep 13, 2019 0.0032 0.0038 0.0032 0.0038 212,800 -0.00(-9.52%)
Sep 12, 2019 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+7.69%)
Sep 11, 2019 0.0036 0.0039 0.0026 0.0039 442,393 +0.00(+11.43%)
Sep 10, 2019 0.0031 0.0035 0.0030 0.0035 726,990 +0.00(+34.62%)
Sep 09, 2019 0.0041 0.0041 0.0026 0.0026 166,190 -0.00(-36.59%)
Sep 06, 2019 0.0040 0.0041 0.0040 0.0041 27,000 +0.00(+28.13%)
Sep 04, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.