Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.880	7.910	7.880	7.880	7,087	-0.07(-0.88%)
Oct 30, 2017	7.960	7.960	7.900	7.950	16,479	-0.02(-0.25%)
Oct 27, 2017	7.840	7.980	7.810	7.970	22,707	+0.33(+4.39%)
Oct 26, 2017	7.590	7.640	7.570	7.635	54,115	+0.04(+0.46%)
Oct 25, 2017	7.720	7.720	7.550	7.600	62,791	-0.18(-2.31%)
Oct 24, 2017	7.840	7.840	7.750	7.780	22,644	-0.07(-0.89%)
Oct 23, 2017	7.900	7.900	7.830	7.850	18,342	-0.05(-0.63%)
Oct 20, 2017	7.920	7.920	7.880	7.900	10,439	-0.02(-0.25%)
Oct 19, 2017	7.960	7.960	7.890	7.920	27,845	-0.06(-0.75%)
Oct 18, 2017	8.000	8.000	7.960	7.980	15,394	-0.12(-1.48%)
Oct 17, 2017	8.110	8.150	8.090	8.100	48,579	+0.10(+1.25%)
Oct 16, 2017	7.970	8.001	7.950	8.000	13,618	-0.07(-0.84%)
Oct 13, 2017	8.100	8.100	8.030	8.068	11,763	-0.08(-1.01%)
Oct 12, 2017	8.140	8.150	8.140	8.150	11,237	+0.00(+0.00%)
Oct 11, 2017	8.160	8.160	8.120	8.150	8,903	-0.01(-0.12%)
Oct 10, 2017	8.210	8.210	8.160	8.160	7,616	-0.05(-0.61%)
Oct 09, 2017	8.218	8.250	8.210	8.210	5,928	+0.03(+0.37%)
Oct 06, 2017	8.230	8.230	8.160	8.180	38,152	-0.11(-1.34%)
Oct 05, 2017	8.310	8.310	8.200	8.291	17,584	+0.10(+1.23%)
Oct 04, 2017	8.250	8.250	8.185	8.190	19,418	+0.20(+2.50%)
Oct 03, 2017	7.850	8.810	7.760	7.990	19,701	+0.34(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices