Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.367	1.350	1.365	10,336	+0.07(+5.81%)
Mar 27, 2024	1.320	1.320	1.280	1.290	13,339	-0.01(-0.77%)
Mar 26, 2024	1.350	1.350	1.290	1.300	14,617	-0.06(-4.41%)
Mar 25, 2024	1.310	1.400	1.310	1.360	7,108	-0.04(-2.86%)
Mar 22, 2024	1.360	1.400	1.350	1.400	21,675	+0.09(+6.85%)
Mar 21, 2024	1.300	1.369	1.300	1.310	26,642	-0.02(-1.48%)
Mar 20, 2024	1.360	1.360	1.310	1.330	33,372	+0.02(+1.53%)
Mar 19, 2024	1.280	1.330	1.280	1.310	10,140	-0.01(-0.76%)
Mar 18, 2024	1.360	1.360	1.300	1.320	3,438	+0.02(+1.27%)
Mar 15, 2024	1.290	1.305	1.288	1.304	2,166	+0.02(+1.84%)
Mar 14, 2024	1.340	1.340	1.280	1.280	2,414	-0.05(-3.76%)
Mar 13, 2024	1.290	1.330	1.290	1.330	5,625	+0.02(+1.52%)
Mar 12, 2024	1.310	1.343	1.310	1.310	16,543	+0.03(+2.35%)
Mar 11, 2024	1.250	1.340	1.250	1.280	19,430	-0.05(-3.76%)
Mar 08, 2024	1.340	1.340	1.300	1.330	11,594	+0.05(+3.91%)
Mar 07, 2024	1.315	1.315	1.260	1.280	8,192	-0.01(-0.45%)
Mar 06, 2024	1.340	1.340	1.260	1.286	3,713	+0.02(+1.24%)
Mar 05, 2024	1.280	1.290	1.260	1.270	7,972	-0.03(-2.31%)
Mar 04, 2024	1.305	1.310	1.280	1.300	4,889	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices