Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 28, 2021	8.550	8.550	8.550	0	-2.45(-22.27%)
Apr 27, 2021	11.00	11.00	11.00	5	+0.00(+0.00%)
Apr 19, 2021	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 16, 2021	11.00	11.00	11.00	20	+0.00(+0.00%)
Apr 13, 2021	11.00	11.00	11.00	0	-0.21(-1.87%)
Apr 09, 2021	11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 22, 2021	11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 16, 2021	11.21	11.21	11.21	0	+2.41(+27.39%)
Mar 15, 2021	8.800	8.800	8.800	11	+0.00(+0.00%)
Mar 09, 2021	8.800	8.800	8.800	0	+0.00(+0.00%)
Mar 04, 2021	8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 22, 2021	8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 19, 2021	8.800	8.800	8.800	10	+0.00(+0.00%)
Feb 18, 2021	8.800	8.800	8.800	10	+0.00(+0.00%)
Feb 16, 2021	8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 08, 2021	8.800	8.800	8.800	0	+0.30(+3.53%)
Feb 04, 2021	8.500	8.500	8.500	0	+2.00(+30.77%)
Feb 03, 2021	6.500	6.500	6.500	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evo Transportation & Energy Services Inc (OP: EVOA )

Historical Prices