Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,031,752 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 3,635,099 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,938,498 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 38,215,396 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,813,394 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 8,171,891 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 7,229,698 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 5,593,546 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 7,237,726 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 2,479,789 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,761,398 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 4,008,210 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 12,984,899 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 3,445,101 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,898,986 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,521,795 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 9,905,997 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 25,453,276 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,717,294 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,945,798 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 14,569,097 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 22,177,040 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 28,502,806 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 37,222,948 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 64,889,688 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 3,670,100 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,543,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.