Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0444 0.0445 0.0351 0.0351 128,575 -0.00(-12.25%)
Apr 28, 2016 0.0450 0.0450 0.0400 0.0400 346,561 +0.00(+0.00%)
Apr 27, 2016 0.0420 0.0450 0.0400 0.0400 144,972 -0.00(-6.98%)
Apr 26, 2016 0.0350 0.0530 0.0345 0.0430 1,987,110 +0.01(+22.86%)
Apr 25, 2016 0.0299 0.0350 0.0299 0.0350 465,860 +0.01(+17.06%)
Apr 22, 2016 0.0250 0.0299 0.0201 0.0299 326,071 +0.01(+20.56%)
Apr 21, 2016 0.0304 0.0315 0.0217 0.0248 300,822 -0.01(-17.88%)
Apr 20, 2016 0.0330 0.0380 0.0301 0.0302 800,821 -0.00(-7.22%)
Apr 19, 2016 0.0326 0.0326 0.0326 0.0326 375 +0.00(+1.72%)
Apr 18, 2016 0.0322 0.0356 0.0302 0.0320 106,024 -0.00(-8.73%)
Apr 15, 2016 0.0350 0.0351 0.0305 0.0351 279,950 -0.00(-7.25%)
Apr 14, 2016 0.0350 0.0379 0.0340 0.0378 397,730 +0.00(+8.00%)
Apr 13, 2016 0.0350 0.0378 0.0340 0.0350 381,863 -0.00(-7.16%)
Apr 12, 2016 0.0352 0.0379 0.0340 0.0377 687,725 +0.01(+17.45%)
Apr 11, 2016 0.0325 0.0365 0.0321 0.0321 214,678 -0.00(-8.29%)
Apr 08, 2016 0.0328 0.0370 0.0320 0.0350 231,457 -0.00(-6.42%)
Apr 07, 2016 0.0350 0.0390 0.0350 0.0374 336,398 +0.00(+3.89%)
Apr 06, 2016 0.0400 0.0400 0.0340 0.0360 347,658 -0.01(-13.25%)
Apr 05, 2016 0.0425 0.0425 0.0400 0.0415 1,002,966 -0.00(-1.19%)
Apr 04, 2016 0.0470 0.0510 0.0415 0.0420 4,649,420 +0.00(+5.00%)
Apr 01, 2016 0.0450 0.0480 0.0399 0.0400 286,276 -0.00(-4.76%)
Mar 30, 2016 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0460 0.0460 0.0375 0.0400 429,490 -0.01(-16.84%)
Mar 22, 2016 0.0411 0.0481 0.0405 0.0481 71,545 -0.00(-0.62%)
Mar 21, 2016 0.0421 0.0484 0.0405 0.0484 90,646 +0.00(+5.45%)
Mar 18, 2016 0.0401 0.0459 0.0400 0.0459 112,610 +0.00(+6.50%)
Mar 17, 2016 0.0468 0.0468 0.0392 0.0431 39,734 -0.00(-4.22%)
Mar 16, 2016 0.0430 0.0451 0.0430 0.0450 28,101 +0.00(+4.65%)
Mar 15, 2016 0.0466 0.0482 0.0421 0.0430 125,308 -0.00(-4.66%)
Mar 14, 2016 0.0430 0.0485 0.0430 0.0451 84,200 -0.00(-6.04%)
Mar 11, 2016 0.0430 0.0490 0.0430 0.0480 153,760 -0.00(-0.85%)
Mar 10, 2016 0.0463 0.0490 0.0430 0.0484 71,000 +0.00(+5.24%)
Mar 09, 2016 0.0492 0.0500 0.0460 0.0460 107,030 -0.00(-6.12%)
Mar 08, 2016 0.0500 0.0500 0.0480 0.0490 101,500 -0.00(-1.80%)
Mar 07, 2016 0.0519 0.0519 0.0490 0.0499 97,500 -0.00(-0.20%)
Mar 04, 2016 0.0519 0.0519 0.0490 0.0500 142,700 -0.00(-3.85%)
Mar 03, 2016 0.0500 0.0525 0.0480 0.0520 295,100 +0.00(+4.00%)
Mar 02, 2016 0.0475 0.0520 0.0470 0.0500 231,800 +0.01(+14.94%)
Mar 01, 2016 0.0475 0.0480 0.0435 0.0435 179,911 -0.00(-1.14%)
Feb 29, 2016 0.0443 0.0496 0.0430 0.0440 89,550 +0.00(+12.82%)
Feb 26, 2016 0.0500 0.0500 0.0389 0.0390 167,016 -0.01(-25.57%)
Feb 25, 2016 0.0495 0.0550 0.0451 0.0524 86,050 +0.00(+4.80%)
Feb 24, 2016 0.0485 0.0500 0.0450 0.0500 41,400 +0.00(+0.20%)
Feb 23, 2016 0.0450 0.0550 0.0364 0.0499 298,916 -0.00(-0.20%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 19, 2016 0.0351 0.0450 0.0351 0.0450 38,430 -0.01(-10.00%)
Feb 18, 2016 0.0420 0.0500 0.0401 0.0500 50,150 +0.01(+19.05%)
Feb 17, 2016 0.0370 0.0420 0.0350 0.0420 41,650 +0.00(+12.00%)
Feb 16, 2016 0.0434 0.0434 0.0375 0.0375 19,023 -0.01(-12.79%)
Feb 12, 2016 0.0430 0.0430 0.0430 0 -0.00(-9.47%)
Feb 11, 2016 0.0435 0.0475 0.0435 0.0475 5,250 +0.00(+0.00%)
Feb 10, 2016 0.0471 0.0475 0.0471 0.0475 100,000 +0.00(+10.47%)
Feb 09, 2016 0.0430 0.0430 0.0430 0.0430 5,102 +0.00(+0.00%)
Feb 08, 2016 0.0475 0.0475 0.0430 0.0430 5,300 +0.00(+0.00%)
Feb 04, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Feb 03, 2016 0.0442 0.0540 0.0442 0.0500 105,100 +0.01(+19.05%)
Feb 02, 2016 0.0465 0.0465 0.0420 0.0420 80,600 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.