Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0001 20,007,842 -0.00(-50.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0002 6,005,140 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 14,554,158 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 50,770,296 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 74,353,568 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0003 0.0001 0.0002 164,305,856 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 69,584,416 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0001 0.0002 405,021,536 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0002 160,405,232 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0002 172,786,160 -0.00(-33.33%)
Apr 14, 2022 0.0002 0.0003 0.0002 0.0003 49,086,368 +0.00(+50.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 31,991,028 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 19,960,798 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0003 36,090,384 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 24,142,144 +0.00(+50.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0002 114,643,776 -0.00(-33.33%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 8,912,786 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 26,380,868 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 46,688,604 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 95,364,304 +0.00(+50.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 33,006,808 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 66,918,608 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 12,271,953 +0.00(+50.00%)
Mar 28, 2022 0.0002 0.0003 0.0002 0.0002 22,533,572 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0002 18,875,698 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0002 156,839,312 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 19,929,802 -0.00(-33.33%)
Mar 22, 2022 0.0002 0.0003 0.0002 0.0003 8,887,189 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 23,221,382 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0003 13,247,103 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 98,431,040 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0002 55,174,980 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0002 22,968,822 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0002 41,667,540 -0.00(-33.33%)
Mar 11, 2022 0.0002 0.0003 0.0002 0.0003 15,348,278 +0.00(+50.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 30,901,636 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0002 9,368,760 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0002 51,894,568 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 19,024,518 -0.00(-33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 18,026,502 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 21,357,084 -0.00(-33.33%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 47,311,832 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 57,355,444 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 21,857,956 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 14,533,876 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 45,686,956 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0003 29,390,924 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 27,524,952 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 16,930,300 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0002 0.0003 27,741,524 +0.00(+50.00%)
Feb 15, 2022 0.0002 0.0003 0.0002 0.0002 20,938,532 -0.00(-33.33%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 16,934,484 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 8,461,873 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 42,645,348 +0.00(+50.00%)
Feb 09, 2022 0.0002 0.0003 0.0002 0.0002 17,487,240 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0002 16,080,115 -0.00(-33.33%)
Feb 07, 2022 0.0003 0.0003 0.0002 0.0003 16,454,655 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0003 0.0002 0.0003 14,473,091 +0.00(+50.00%)
Feb 03, 2022 0.0002 0.0002 14,110,955 -0.00(-33.33%)
Feb 02, 2022 0.0003 0.0003 0.0002 0.0003 22,337,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.