Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 21,857,956 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 14,533,876 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 45,686,956 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0003 29,390,924 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 27,524,952 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 16,930,300 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0002 0.0003 27,741,524 +0.00(+50.00%)
Feb 15, 2022 0.0002 0.0003 0.0002 0.0002 20,938,532 -0.00(-33.33%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 16,934,484 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 8,461,873 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 42,645,348 +0.00(+50.00%)
Feb 09, 2022 0.0002 0.0003 0.0002 0.0002 17,487,240 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0002 16,080,115 -0.00(-33.33%)
Feb 07, 2022 0.0003 0.0003 0.0002 0.0003 16,454,655 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0003 0.0002 0.0003 14,473,091 +0.00(+50.00%)
Feb 03, 2022 0.0002 0.0002 14,110,955 -0.00(-33.33%)
Feb 02, 2022 0.0003 0.0003 0.0002 0.0003 22,337,794 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0002 0.0003 13,351,326 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0003 13,050,872 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 22,000,122 +0.00(+50.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 65,864,680 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 13,597,916 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0003 0.0002 0.0002 30,781,752 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 0.0002 0.0003 28,433,860 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0002 0.0003 46,268,452 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0002 0.0003 21,025,768 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0003 23,417,312 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 19,250,972 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0004 44,816,080 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 131,331,728 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0004 0.0003 0.0004 44,089,860 +0.00(+33.33%)
Jan 10, 2022 0.0004 0.0004 0.0003 0.0003 38,041,660 -0.00(-25.00%)
Jan 07, 2022 0.0003 0.0003 0.0003 0.0004 59,751,012 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0004 0.0003 0.0004 88,818,440 +0.00(+33.33%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0003 39,288,520 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0004 0.0003 0.0003 119,182,200 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0004 0.0003 0.0003 21,104,792 -0.00(-25.00%)
Dec 31, 2021 0.0004 0.0004 0.0003 0.0004 103,468,864 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0003 0.0004 44,903,028 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0004 0.0002 0.0003 331,084,064 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 89,343,536 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 67,098,836 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 71,297,728 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 39,820,460 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0002 0.0003 125,872,896 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0004 0.0002 0.0003 133,684,952 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0004 0.0002 0.0003 130,487,480 -0.00(-25.00%)
Dec 16, 2021 0.0003 0.0004 0.0002 0.0004 66,683,820 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 37,219,472 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0004 0.0002 0.0003 118,411,336 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 99,504,272 -0.00(-25.00%)
Dec 10, 2021 0.0003 0.0004 0.0002 0.0004 490,840,512 +0.00(+100.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0002 109,104,800 -0.00(-33.33%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 39,254,328 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 54,541,284 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 137,997,376 -0.00(-25.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0004 403,615,584 +0.00(+33.33%)
Dec 02, 2021 0.0004 0.0004 0.0003 0.0003 108,724,840 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.